ISE National 100

108'614.87
1'412.44
1.32%
<
Nachrichten
Marktberichte
Analysen
>

ISE 100 Chart - 1 Jahr

Forumsbeiträge zu ISE 100 zum Forum

ISE 100 Kennzahlen

30 Tage 90 Tage 250 Tage
Performance 1.78 % 11.15 % 41.28 %
Hoch 110'321.81 110'321.81 110'321.81
Tief 104'939.35 96'925.86 75'656.75
Volatilität 15.88 13.25 15.10

ISE 100 - enthaltene WerteRealtime-Kursliste

Name
ISIN
Letzter
Vortag
Hoch
Tief
+/-
%
Zeit
Datum
Afyon Cimento Sanayii TAS
8.55
8.55
8.70
8.47
0.05
0.59
17:09:23
21.08.2017
Akbank TAS
0.00
0.00
0.00
0.00
0.00
0.00
07:57:21
11.07.2013
Akenrji Elektrik Uretim
1.07
1.07
1.09
1.07
-0.01
-0.93
17:08:29
21.08.2017
AKSA
0.00
0.00
0.00
0.00
0.00
0.00
07:57:21
11.07.2013
Aksa Enerji Uretim
3.94
3.94
4.00
3.86
0.04
1.03
17:08:00
21.08.2017
Alarko
0.00
0.00
0.00
0.00
0.00
0.00
07:57:21
11.07.2013
Anadolu Anonim Turk Sigorta SirketiBearer
2.08
2.08
0.00
0.00
-0.03
-1.42
08:51:25
23.12.2005
Anadolu Efes Biracilik Ve Malt Sanayi AS
0.00
0.00
0.00
0.00
0.00
0.00
07:57:21
11.07.2013
Anadolu Hayat Emeklilik
6.67
6.67
6.70
6.45
0.08
1.21
16:52:16
21.08.2017
Arcelik
0.00
0.00
0.00
0.00
0.00
0.00
07:57:21
11.07.2013
Aselsan
26.54
26.54
26.76
26.40
0.04
0.15
17:09:06
21.08.2017
Asya Katilim Bank
0.87
0.87
0.00
0.00
-0.01
-1.14
16:39:48
14.07.2016
Ayga
0.00
0.00
0.00
0.00
0.00
0.00
07:57:21
11.07.2013
Bagfas Bandirma Gubre Fabrik
10.92
10.92
10.95
10.72
0.16
1.49
17:09:22
21.08.2017
Banvit Bandirma Vitaminli Yem Sanayii Ticaret
19.82
19.82
19.82
17.90
3.30
19.98
17:08:00
21.08.2017
Besiktas Futbol Yatirimlari Sanayi Ve Ticaret
4.77
4.77
4.85
4.67
0.04
0.85
17:08:57
21.08.2017
Bim Birlesik Magazalar
0.00
0.00
0.00
0.00
0.00
0.00
18:46:07
17.10.2014
Bizim Toptan Satis Magazalari
12.36
12.36
12.36
11.90
0.37
3.09
17:08:34
21.08.2017
Borusan Mannesmann Boru Sanayi ve Ticaret
11.03
11.03
11.20
10.97
0.00
0.00
17:09:50
21.08.2017
Brisa Bridgestone Sabanci Lastik San & Tic AS
6.82
6.82
6.91
6.82
0.01
0.15
17:09:33
21.08.2017
Cemas Dokum Sanayi
2.05
2.05
2.07
2.05
0.00
0.00
17:09:55
21.08.2017
Coca-Cola Icecek
10.52
10.52
0.00
0.00
0.00
0.00
23:20:04
15.06.2017
Deva
4.24
4.24
4.26
4.08
0.14
3.41
17:09:53
21.08.2017
Dogan
0.00
0.00
0.00
0.00
0.00
0.00
07:57:21
11.07.2013
Dogus Otomotiv Servis Ve Ti
0.00
0.00
0.00
0.00
0.00
0.00
07:57:21
11.07.2013
Eczacibasi Ilac
4.53
4.53
4.56
4.48
0.05
1.12
17:09:22
21.08.2017
Eczacibasi Yatirim
11.34
11.34
11.78
11.30
-0.13
-1.13
17:09:41
21.08.2017
Ege Endustri ve Ticaret AS
270.00
270.00
284.80
262.00
12.10
4.69
17:09:59
21.08.2017
Ege Guebre Sanayii
26.50
26.50
26.62
26.06
0.12
0.45
17:08:02
21.08.2017
Emlak Konut Gayrimenkul Yatirim Ortakligi
0.00
0.00
0.00
0.00
0.00
0.00
01:28:39
03.06.2017
Enka Insaat Ve Sanayi A
0.00
0.00
0.00
0.00
0.00
0.00
07:57:21
11.07.2013
Eregli Demir Ve Celik Fabrikalari Turk Anonim Sirket
0.00
0.00
0.00
0.00
0.00
0.00
07:57:21
11.07.2013
Fenerbahce Futbol
36.12
36.12
36.30
35.82
0.10
0.28
17:08:00
21.08.2017
Ford Otomotiv Sanayi
0.00
0.00
0.00
0.00
0.00
0.00
07:57:21
11.07.2013
Galatasaray Sportif Sinai Veticari Yatirimlar
6.76
6.76
6.83
6.70
0.10
1.50
17:09:48
21.08.2017
Global Yatirim
3.60
3.60
3.76
3.58
-0.12
-3.23
17:09:59
21.08.2017
Goldas Kuyumculuk Sanayii Ithalat Ve Ihracat A
0.21
0.21
0.00
0.00
0.00
0.00
13:12:59
02.04.2013
Goltas Cimento
76.75
76.75
77.40
75.85
0.65
0.85
17:09:44
21.08.2017
Goodyear Lastikleri TAS
4.54
4.54
4.61
4.53
-0.03
-0.66
17:09:39
21.08.2017
Gozde Girisim Sermayesi Yatirim Ortakligi
3.75
3.75
3.92
3.65
0.10
2.74
17:09:57
21.08.2017
GSD
0.00
0.00
0.00
0.00
0.00
0.00
14:14:16
07.08.2017
Gubre Fabrikalari TAS
5.13
5.13
5.19
5.05
0.08
1.58
17:08:34
21.08.2017
Haci Omer Sabanci
4.61
4.61
0.00
0.00
-0.01
-0.22
08:47:11
23.12.2005
Hurriyet Gazetecilik ve Matbaacilik
0.00
0.00
0.00
0.00
0.00
0.00
07:57:21
11.07.2013
Ihlas
0.00
0.00
0.00
0.00
0.00
0.00
07:57:21
11.07.2013
Ihlas Ev Aletleri Imalat Sanayi Ve Ticaret
0.69
0.69
0.72
0.67
0.01
1.47
17:08:39
21.08.2017
Ipek Dogal Enerji Kaynaklari Arastirma ve Uretim
4.26
4.26
4.51
4.17
-0.10
-2.29
17:09:46
21.08.2017
Is Finansal Kiralama
1.26
1.26
1.27
1.24
0.02
1.61
17:05:14
21.08.2017
Is Gayrimenkul Yatirim Ortakligi
1.40
1.40
1.41
1.39
0.01
0.72
17:05:14
21.08.2017
Isiklar Yatirim
0.43
0.43
0.00
0.00
0.00
0.00
16:36:35
30.09.2014
Ittifak
2.02
2.02
2.05
2.00
0.01
0.50
17:08:02
21.08.2017
Izmir Demir Celik
3.69
3.69
3.75
3.65
0.01
0.27
17:08:00
21.08.2017
Kardemir Karabuk Demir Sanayi ve Ticaret A
0.00
0.00
0.00
0.00
0.00
0.00
07:57:21
11.07.2013
Karsan Otomotiv Sanayii Ve Ticaret AS
1.47
1.47
1.50
1.39
0.12
8.89
17:09:45
21.08.2017
Kartonsa
0.00
0.00
0.00
0.00
0.00
0.00
07:57:21
11.07.2013
Kiler Gayrimenkul Yatirim Ortakligi
5.19
5.19
5.26
4.91
0.29
5.92
17:09:43
21.08.2017
Koc
0.00
0.00
0.00
0.00
0.00
0.00
07:57:21
11.07.2013
Konya Cimento Sanayii
269.00
269.00
271.00
268.40
0.50
0.19
17:09:36
21.08.2017
Koza Altin Izletmeleri
0.00
0.00
0.00
0.00
0.00
0.00
18:55:27
17.10.2014
Koza Anadolu Metal Madencilik Isletmeleri
0.00
0.00
0.00
0.00
0.00
0.00
18:56:23
17.10.2014
Menderes Tekstil Sanayi ve Ticaret AS
0.86
0.86
0.86
0.80
0.06
7.50
17:08:57
21.08.2017
Metro Ticari ve Mali Yatirimlar
1.08
1.08
1.09
1.06
0.01
0.93
17:09:31
21.08.2017
Migros Ticaret
29.72
29.72
29.88
29.08
0.54
1.85
17:08:00
21.08.2017
Mondi Tire Kutsan Kagit ve Ambalaj Sanayii
1.89
1.89
1.92
1.86
0.02
1.07
17:08:43
21.08.2017
Net
3.14
3.14
3.15
3.13
-0.01
-0.32
17:09:52
21.08.2017
Net Turizm Ticaret ve Sanayi
2.23
2.23
2.24
2.20
0.02
0.90
17:09:58
21.08.2017
Netas Telekomuenikasyon
0.00
0.00
0.00
0.00
0.00
0.00
07:57:21
11.07.2013
Otokar Otomotiv Ve Savunma Sanayi
113.00
113.00
113.60
112.40
0.10
0.09
17:09:14
21.08.2017
Park Elektrik Uretim Madencilik Sanayi ve Ticaret
4.06
4.06
4.16
3.97
0.05
1.25
17:09:46
21.08.2017
Petkim Petrokimya
0.00
0.00
0.00
0.00
0.00
0.00
18:58:42
17.10.2014
Rhea Girisim Sermayesi Yatirim Ortakligi
1.09
1.09
1.10
1.07
0.01
0.93
17:08:46
21.08.2017
Sasa Polyester Sanayi
7.72
7.72
7.82
7.71
-0.03
-0.39
17:08:00
21.08.2017
Sekerbank T A S
1.31
1.31
1.33
1.29
0.01
0.77
17:08:01
21.08.2017
Sinpas Gayrimenkul Yatirim Ortakligias
0.77
0.77
0.79
0.74
0.01
1.32
17:09:39
21.08.2017
TAV Havalimalari
20.94
20.94
21.14
20.26
0.46
2.25
17:08:57
21.08.2017
Tekfen
0.00
0.00
0.00
0.00
0.00
0.00
19:01:13
17.10.2014
TOFAS Tuerk Otomobil Fabrikasi
0.00
0.00
0.00
0.00
0.00
0.00
07:57:21
11.07.2013
Torunlar Gayrimenkul Yatirim Ortakligi
5.38
5.38
5.41
5.32
0.06
1.13
17:05:14
21.08.2017
Trabzonspor Sportif Yatirim Ve Futbol Isletmeciligi Ticaret
0.00
0.00
0.00
0.00
0.00
0.00
07:57:21
11.07.2013
Trakya Cam Sanayii A
0.00
0.00
0.00
0.00
0.00
0.00
07:57:21
11.07.2013
TUPRAS Turkiye Petrol Rafinerileri
0.00
0.00
0.00
0.00
0.00
0.00
07:57:21
11.07.2013
Turcas Petrol
2.13
2.13
2.15
2.10
0.03
1.43
17:05:14
21.08.2017
Turk Hava Yollari AO (Turkish Airlines)
0.00
0.00
0.00
0.00
0.00
0.00
07:57:21
11.07.2013
Turk Telekomunikasyon
0.00
0.00
0.00
0.00
0.00
0.00
19:06:47
17.10.2014
Turk Traktor Ve Ziraat Mak
83.75
83.75
84.05
81.60
2.15
2.63
17:05:14
21.08.2017
Turkcell Iletisim Hizme
0.00
0.00
0.00
0.00
0.00
0.00
07:57:21
11.07.2013
Turkiye Garanti Bankasi
0.00
0.00
0.00
0.00
0.00
0.00
07:57:21
11.07.2013
Türkiye Halk Bankasi
14.75
14.75
14.83
14.52
0.12
0.82
17:09:26
21.08.2017
Turkiye Is Bankasi
0.00
0.00
0.00
0.00
0.00
0.00
07:57:21
11.07.2013
Türkiye Sinai Kalkinma Bank
1.44
1.44
1.46
1.42
0.01
0.70
17:05:14
21.08.2017
Turkiye Sise Ve Cam Fabrikalari
0.00
0.00
0.00
0.00
0.00
0.00
07:57:21
11.07.2013
Turkiye Vakiflar Bankasi Ta
4.33
4.33
0.00
0.00
-0.01
-0.23
09:00:07
23.12.2005
Ulker Biskuvi Sanayi
0.00
0.00
0.00
0.00
0.00
0.00
07:57:21
11.07.2013
Vestel Elektronik Sanayi ve Ticaret AS
0.00
0.00
0.00
0.00
0.00
0.00
07:57:21
11.07.2013
Yapi ve Kredi Bankasi
0.00
0.00
0.00
0.00
0.00
0.00
07:57:21
11.07.2013
Zorlu Enerji Elektrik Ueretimi Otoproduektoer Grubu AS
1.64
1.64
1.71
1.63
0.02
1.23
17:09:53
21.08.2017

ISE 100 aktuell:

108'614.87 1'412.44 1.32 %
Kurszeit 21.08.2017 17:05:15
Eröffnung/Vortag 107'234.84 / 108'614.87
Tagestief/Tageshoch 106'800.30 / 108'877.95
Jahrestief/Jahreshoch 75'656.75 / 110'321.81
52 W.Tief/Hoch 71'792.96 / 110'321.81

Marktkapitalisierung aller Aktien im

Name Marktkapitalisierung in Mio.
SMI 1'134'739.87 CHF
SMIM 277'634.49 CHF
SPI 1'613'179.13 CHF
Dow Jones 5'875'929.85 CHF
EURO STOXX 50 3'399'846.66 CHF
DAX 1'372'586.62 CHF