ISE National 100

106'763.92
28.36
0.03%
<
Nachrichten
Marktberichte
Analysen
>

ISE 100 Chart - 1 Jahr

Forumsbeiträge zu ISE 100 zum Forum

ISE 100 Kennzahlen

30 Tage 90 Tage 250 Tage
Performance 7.34 % 13.74 % 43.36 %
Hoch 107'563.95 107'563.95 107'563.95
Tief 98'723.17 92'770.72 71'792.96
Volatilität 11.56 11.77 16.25

ISE 100 - enthaltene WerteRealtime-Kursliste

Name
ISIN
Letzter
Vortag
Hoch
Tief
+/-
%
Zeit
Datum
Afyon Cimento Sanayii TAS
9.17
9.12
9.20
9.10
0.05
0.55
11:06:49
21.07.2017
Akbank TAS
0.00
0.00
0.00
0.00
0.00
0.00
07:57:21
11.07.2013
Akenrji Elektrik Uretim
1.14
1.13
1.14
1.12
0.01
0.88
11:06:23
21.07.2017
AKSA
0.00
0.00
0.00
0.00
0.00
0.00
07:57:21
11.07.2013
Aksa Enerji Uretim
3.92
3.93
3.94
3.92
-0.01
-0.25
11:05:06
21.07.2017
Alarko
0.00
0.00
0.00
0.00
0.00
0.00
07:57:21
11.07.2013
Anadolu Anonim Turk Sigorta SirketiBearer
2.08
2.08
0.00
0.00
-0.03
-1.42
08:51:25
23.12.2005
Anadolu Efes Biracilik Ve Malt Sanayi AS
0.00
0.00
0.00
0.00
0.00
0.00
07:57:21
11.07.2013
Anadolu Hayat Emeklilik
5.97
6.01
6.00
5.97
-0.04
-0.67
10:58:31
21.07.2017
Arcelik
0.00
0.00
0.00
0.00
0.00
0.00
07:57:21
11.07.2013
Aselsan
23.02
23.14
23.16
22.70
-0.12
-0.52
11:07:12
21.07.2017
Asya Katilim Bank
0.00
0.00
0.00
0.00
0.00
0.00
05:01:41
05.06.2016
Ayga
0.00
0.00
0.00
0.00
0.00
0.00
07:57:21
11.07.2013
Bagfas Bandirma Gubre Fabrik
12.14
12.02
12.15
12.03
0.12
1.00
11:06:53
21.07.2017
Banvit Bandirma Vitaminli Yem Sanayii Ticaret
13.15
13.16
13.20
13.11
-0.01
-0.08
11:05:01
21.07.2017
Besiktas Futbol Yatirimlari Sanayi Ve Ticaret
4.57
4.55
4.58
4.53
0.02
0.44
11:05:47
21.07.2017
Bim Birlesik Magazalar
0.00
0.00
0.00
0.00
0.00
0.00
18:46:07
17.10.2014
Bizim Toptan Satis Magazalari
12.28
12.18
12.29
12.16
0.10
0.82
11:07:08
21.07.2017
Borusan Mannesmann Boru Sanayi ve Ticaret
8.77
8.75
8.79
8.73
0.02
0.23
11:04:09
21.07.2017
Brisa Bridgestone Sabanci Lastik San & Tic AS
7.30
7.28
7.32
7.26
0.02
0.27
11:05:39
21.07.2017
Cemas Dokum Sanayi
1.98
1.98
2.02
1.97
0.00
0.00
11:06:14
21.07.2017
Coca-Cola Icecek
10.52
10.52
0.00
0.00
0.00
0.00
23:20:04
15.06.2017
Deva
4.42
4.35
4.42
4.34
0.07
1.61
11:07:06
21.07.2017
Dogan
0.00
0.00
0.00
0.00
0.00
0.00
07:57:21
11.07.2013
Dogus Otomotiv Servis Ve Ti
0.00
0.00
0.00
0.00
0.00
0.00
07:57:21
11.07.2013
Eczacibasi Ilac
4.77
4.70
4.77
4.70
0.07
1.49
11:06:24
21.07.2017
Eczacibasi Yatirim
9.68
9.65
9.72
9.60
0.03
0.31
11:07:06
21.07.2017
Ege Endustri ve Ticaret AS
256.10
256.30
257.50
253.50
-0.20
-0.08
11:05:48
21.07.2017
Ege Guebre Sanayii
27.40
27.46
27.68
27.12
-0.06
-0.22
11:05:37
21.07.2017
Emlak Konut Gayrimenkul Yatirim Ortakligi
0.00
0.00
0.00
0.00
0.00
0.00
18:47:32
17.10.2014
Enka Insaat Ve Sanayi A
0.00
0.00
0.00
0.00
0.00
0.00
07:57:21
11.07.2013
Eregli Demir Ve Celik Fabrikalari Turk Anonim Sirket
0.00
0.00
0.00
0.00
0.00
0.00
07:57:21
11.07.2013
Fenerbahce Futbol
36.58
36.50
36.66
36.44
0.08
0.22
11:07:05
21.07.2017
Ford Otomotiv Sanayi
0.00
0.00
0.00
0.00
0.00
0.00
07:57:21
11.07.2013
Galatasaray Sportif Sinai Veticari Yatirimlar
6.84
6.96
6.89
6.80
-0.12
-1.72
11:07:12
21.07.2017
Global Yatirim
2.91
2.92
2.93
2.89
-0.01
-0.34
11:07:00
21.07.2017
Goldas Kuyumculuk Sanayii Ithalat Ve Ihracat A
0.21
0.21
0.00
0.00
0.00
0.00
13:12:59
02.04.2013
Goltas Cimento
78.00
77.65
78.20
77.65
0.35
0.45
11:06:00
21.07.2017
Goodyear Lastikleri TAS
4.69
4.66
4.70
4.64
0.03
0.64
11:05:58
21.07.2017
Gozde Girisim Sermayesi Yatirim Ortakligi
3.37
3.26
3.38
3.25
0.11
3.37
11:06:24
21.07.2017
GSD
0.71
0.71
0.71
0.70
0.00
0.00
11:06:37
21.07.2017
Gubre Fabrikalari TAS
5.04
5.03
5.05
5.01
0.01
0.20
11:06:44
21.07.2017
Haci Omer Sabanci
4.61
4.61
0.00
0.00
-0.01
-0.22
08:47:11
23.12.2005
Hurriyet Gazetecilik ve Matbaacilik
0.00
0.00
0.00
0.00
0.00
0.00
07:57:21
11.07.2013
Ihlas
0.00
0.00
0.00
0.00
0.00
0.00
07:57:21
11.07.2013
Ihlas Ev Aletleri Imalat Sanayi Ve Ticaret
0.42
0.41
0.42
0.41
0.01
2.44
11:06:54
21.07.2017
Ipek Dogal Enerji Kaynaklari Arastirma ve Uretim
3.42
3.32
3.44
3.34
0.10
3.01
11:07:10
21.07.2017
Is Finansal Kiralama
1.21
1.21
1.22
1.20
0.00
0.00
10:53:30
21.07.2017
Is Gayrimenkul Yatirim Ortakligi
1.51
1.50
1.51
1.49
0.01
0.67
11:06:20
21.07.2017
Isiklar Yatirim
0.43
0.43
0.00
0.00
0.00
0.00
16:36:35
30.09.2014
Ittifak
2.28
2.27
2.31
2.25
0.01
0.44
11:06:01
21.07.2017
Izmir Demir Celik
3.57
3.51
3.59
3.48
0.06
1.71
11:06:47
21.07.2017
Kardemir Karabuk Demir Sanayi ve Ticaret A
0.00
0.00
0.00
0.00
0.00
0.00
07:57:21
11.07.2013
Karsan Otomotiv Sanayii Ve Ticaret AS
1.30
1.28
1.30
1.27
0.02
1.56
11:07:11
21.07.2017
Kartonsa
0.00
0.00
0.00
0.00
0.00
0.00
07:57:21
11.07.2013
Kiler Gayrimenkul Yatirim Ortakligi
3.63
3.62
3.63
3.58
0.01
0.28
11:07:09
21.07.2017
Koc
0.00
0.00
0.00
0.00
0.00
0.00
07:57:21
11.07.2013
Konya Cimento Sanayii
268.90
268.20
269.40
267.60
0.70
0.26
11:04:44
21.07.2017
Koza Altin Izletmeleri
0.00
0.00
0.00
0.00
0.00
0.00
18:55:27
17.10.2014
Koza Anadolu Metal Madencilik Isletmeleri
0.00
0.00
0.00
0.00
0.00
0.00
18:55:59
17.10.2014
Menderes Tekstil Sanayi ve Ticaret AS
0.81
0.81
0.82
0.81
0.00
0.00
11:06:32
21.07.2017
Metro Ticari ve Mali Yatirimlar
1.18
1.17
1.19
1.17
0.01
0.85
11:07:02
21.07.2017
Migros Ticaret
28.48
28.38
28.52
28.20
0.10
0.35
11:04:23
21.07.2017
Mondi Tire Kutsan Kagit ve Ambalaj Sanayii
1.89
1.87
1.92
1.86
0.02
1.07
11:06:59
21.07.2017
Net
2.89
2.88
2.89
2.87
0.01
0.35
11:04:11
21.07.2017
Net Turizm Ticaret ve Sanayi
2.11
2.11
2.12
2.09
0.00
0.00
11:06:42
21.07.2017
Netas Telekomuenikasyon
0.00
0.00
0.00
0.00
0.00
0.00
07:57:21
11.07.2013
Otokar Otomotiv Ve Savunma Sanayi
125.90
125.00
126.30
123.90
0.90
0.72
11:07:04
21.07.2017
Park Elektrik Uretim Madencilik Sanayi ve Ticaret
3.05
3.03
3.05
3.01
0.02
0.66
11:06:00
21.07.2017
Petkim Petrokimya
0.00
0.00
0.00
0.00
0.00
0.00
18:58:42
17.10.2014
Rhea Girisim Sermayesi Yatirim Ortakligi
1.26
1.25
1.27
1.24
0.01
0.80
11:04:44
21.07.2017
Sasa Polyester Sanayi
7.83
7.44
7.86
7.35
0.39
5.24
11:07:08
21.07.2017
Sekerbank T A S
1.35
1.35
1.36
1.34
0.00
0.00
11:07:11
21.07.2017
Sinpas Gayrimenkul Yatirim Ortakligias
0.72
0.73
0.74
0.72
-0.01
-1.37
11:04:17
21.07.2017
TAV Havalimalari
21.22
21.22
21.40
21.08
0.00
0.00
11:07:00
21.07.2017
Tekfen
0.00
0.00
0.00
0.00
0.00
0.00
19:01:13
17.10.2014
TOFAS Tuerk Otomobil Fabrikasi
0.00
0.00
0.00
0.00
0.00
0.00
07:57:21
11.07.2013
Torunlar Gayrimenkul Yatirim Ortakligi
5.46
5.45
5.47
5.39
0.01
0.18
11:01:32
21.07.2017
Trabzonspor Sportif Yatirim Ve Futbol Isletmeciligi Ticaret
0.00
0.00
0.00
0.00
0.00
0.00
07:57:21
11.07.2013
Trakya Cam Sanayii A
0.00
0.00
0.00
0.00
0.00
0.00
07:57:21
11.07.2013
TUPRAS Turkiye Petrol Rafinerileri
0.00
0.00
0.00
0.00
0.00
0.00
07:57:21
11.07.2013
Turcas Petrol
2.07
2.06
2.07
2.04
0.01
0.49
11:05:48
21.07.2017
Turk Hava Yollari AO (Turkish Airlines)
0.00
0.00
0.00
0.00
0.00
0.00
07:57:21
11.07.2013
Turk Telekomunikasyon
0.00
0.00
0.00
0.00
0.00
0.00
19:03:40
17.10.2014
Turk Traktor Ve Ziraat Mak
81.85
81.50
82.20
80.95
0.35
0.43
11:05:05
21.07.2017
Turkcell Iletisim Hizme
0.00
0.00
0.00
0.00
0.00
0.00
07:57:21
11.07.2013
Turkiye Garanti Bankasi
0.00
0.00
0.00
0.00
0.00
0.00
07:57:21
11.07.2013
Türkiye Halk Bankasi
14.61
14.54
14.63
14.46
0.07
0.48
11:06:42
21.07.2017
Turkiye Is Bankasi
0.00
0.00
0.00
0.00
0.00
0.00
07:57:21
11.07.2013
Türkiye Sinai Kalkinma Bank
1.53
1.53
1.53
1.51
0.00
0.00
10:56:14
21.07.2017
Turkiye Sise Ve Cam Fabrikalari
0.00
0.00
0.00
0.00
0.00
0.00
07:57:21
11.07.2013
Turkiye Vakiflar Bankasi Ta
4.33
4.33
0.00
0.00
-0.01
-0.23
09:00:07
23.12.2005
Ulker Biskuvi Sanayi
0.00
0.00
0.00
0.00
0.00
0.00
07:57:21
11.07.2013
Vestel Elektronik Sanayi ve Ticaret AS
0.00
0.00
0.00
0.00
0.00
0.00
07:57:21
11.07.2013
Yapi ve Kredi Bankasi
0.00
0.00
0.00
0.00
0.00
0.00
07:57:21
11.07.2013
Zorlu Enerji Elektrik Ueretimi Otoproduektoer Grubu AS
1.41
1.40
1.41
1.40
0.01
0.71
11:07:02
21.07.2017

ISE 100 aktuell:

106'763.92 28.36 0.03 %
Kurszeit 21.07.2017 11:07:09
Eröffnung/Vortag 106'471.47 / 106'735.56
Tagestief/Tageshoch 106'050.82 / 106'803.13
Jahrestief/Jahreshoch 75'656.75 / 107'749.80
52 W.Tief/Hoch 70'426.16 / 107'749.80

Marktkapitalisierung aller Aktien im

Name Marktkapitalisierung in Mio.
SMI 1'192'983.26 CHF
SMIM 293'103.08 CHF
SPI 1'681'625.73 CHF
Dow Jones 5'833'614.91 CHF
EURO STOXX 50 3'414'736.23 CHF
DAX 1'377'497.21 CHF