ISE National 100

105'473.05
555.28
0.53%
<
Nachrichten
Marktberichte
Analysen
>

ISE 100 Chart - 1 Jahr

Forumsbeiträge zu ISE 100 zum Forum

ISE 100 Kennzahlen

30 Tage 90 Tage 250 Tage
Performance -3.40 % 5.56 % 29.70 %
Hoch 110'530.75 110'530.75 110'530.75
Tief 106'534.60 99'418.58 80'358.94
Volatilität 10.38 13.52 14.76

ISE 100 - enthaltene WerteRealtime-Kursliste

Name
ISIN
Letzter
Vortag
Hoch
Tief
+/-
%
Zeit
Datum
Afyon Cimento Sanayii TAS
8.32
8.30
8.37
8.21
0.02
0.24
14:58:57
20.09.2017
Akbank TAS
0.00
0.00
0.00
0.00
0.00
0.00
07:57:21
11.07.2013
Akenrji Elektrik Uretim
1.00
0.99
1.01
0.98
0.01
1.01
14:59:37
20.09.2017
AKSA
0.00
0.00
0.00
0.00
0.00
0.00
07:57:21
11.07.2013
Aksa Enerji Uretim
3.47
3.44
3.50
3.44
0.03
0.87
15:00:34
20.09.2017
Alarko
0.00
0.00
0.00
0.00
0.00
0.00
07:57:21
11.07.2013
Anadolu Anonim Turk Sigorta SirketiBearer
2.08
2.08
0.00
0.00
-0.03
-1.42
08:51:25
23.12.2005
Anadolu Efes Biracilik Ve Malt Sanayi AS
0.00
0.00
0.00
0.00
0.00
0.00
07:57:21
11.07.2013
Anadolu Hayat Emeklilik
6.82
6.88
7.07
6.76
-0.06
-0.87
15:00:17
20.09.2017
Arcelik
0.00
0.00
0.00
0.00
0.00
0.00
07:57:21
11.07.2013
Aselsan
26.72
26.40
26.78
26.20
0.32
1.21
15:00:37
20.09.2017
Asya Katilim Bank
0.00
0.00
0.00
0.00
0.00
0.00
05:01:41
05.06.2016
Ayga
0.00
0.00
0.00
0.00
0.00
0.00
07:57:21
11.07.2013
Bagfas Bandirma Gubre Fabrik
10.53
10.47
10.57
10.42
0.06
0.57
15:00:33
20.09.2017
Banvit Bandirma Vitaminli Yem Sanayii Ticaret
20.32
20.22
21.30
20.30
0.10
0.49
15:00:38
20.09.2017
Besiktas Futbol Yatirimlari Sanayi Ve Ticaret
4.65
4.62
4.68
4.59
0.03
0.65
15:00:09
20.09.2017
Bim Birlesik Magazalar
0.00
0.00
0.00
0.00
0.00
0.00
18:46:07
17.10.2014
Bizim Toptan Satis Magazalari
11.62
11.33
11.70
11.35
0.29
2.56
14:58:53
20.09.2017
Borusan Mannesmann Boru Sanayi ve Ticaret
10.85
11.15
11.22
10.80
-0.30
-2.69
15:00:22
20.09.2017
Brisa Bridgestone Sabanci Lastik San & Tic AS
7.43
7.39
7.52
7.33
0.04
0.54
14:59:08
20.09.2017
Cemas Dokum Sanayi
2.07
2.05
2.07
2.05
0.02
0.98
14:57:05
20.09.2017
Coca-Cola Icecek
10.52
10.52
0.00
0.00
0.00
0.00
23:20:04
15.06.2017
Deva
4.29
4.25
4.32
4.23
0.04
0.94
15:00:13
20.09.2017
Dogan
0.00
0.00
0.00
0.00
0.00
0.00
07:57:21
11.07.2013
Dogus Otomotiv Servis Ve Ti
0.00
0.00
0.00
0.00
0.00
0.00
07:57:21
11.07.2013
Eczacibasi Ilac
4.39
4.36
4.43
4.32
0.03
0.69
15:00:17
20.09.2017
Eczacibasi Yatirim
11.21
11.15
11.25
11.10
0.06
0.54
14:55:02
20.09.2017
Ege Endustri ve Ticaret AS
250.10
249.20
251.40
248.00
0.90
0.36
15:00:34
20.09.2017
Ege Guebre Sanayii
26.82
26.50
26.82
26.50
0.32
1.21
14:58:15
20.09.2017
Emlak Konut Gayrimenkul Yatirim Ortakligi
0.00
0.00
0.00
0.00
0.00
0.00
01:28:39
03.06.2017
Enka Insaat Ve Sanayi A
0.00
0.00
0.00
0.00
0.00
0.00
07:57:21
11.07.2013
Eregli Demir Ve Celik Fabrikalari Turk Anonim Sirket
0.00
0.00
0.00
0.00
0.00
0.00
07:57:21
11.07.2013
Fenerbahce Futbol
34.72
34.74
35.20
34.24
-0.02
-0.06
15:00:32
20.09.2017
Ford Otomotiv Sanayi
0.00
0.00
0.00
0.00
0.00
0.00
07:57:21
11.07.2013
Galatasaray Sportif Sinai Veticari Yatirimlar
7.76
7.74
7.98
7.72
0.02
0.26
15:00:28
20.09.2017
Global Yatirim
3.69
3.64
3.73
3.65
0.05
1.37
14:59:27
20.09.2017
Goldas Kuyumculuk Sanayii Ithalat Ve Ihracat A
0.21
0.21
0.00
0.00
0.00
0.00
13:12:59
02.04.2013
Goltas Cimento
77.60
77.05
78.00
76.85
0.55
0.71
14:59:38
20.09.2017
Goodyear Lastikleri TAS
4.73
4.72
4.80
4.69
0.01
0.21
14:59:56
20.09.2017
Gozde Girisim Sermayesi Yatirim Ortakligi
3.44
3.39
3.48
3.40
0.05
1.47
14:59:08
20.09.2017
GSD
0.83
0.81
0.84
0.81
0.02
2.47
14:55:54
20.09.2017
Gubre Fabrikalari TAS
4.97
4.98
5.02
4.92
-0.01
-0.20
14:59:50
20.09.2017
Haci Omer Sabanci
4.61
4.61
0.00
0.00
-0.01
-0.22
08:47:11
23.12.2005
Hurriyet Gazetecilik ve Matbaacilik
0.00
0.00
0.00
0.00
0.00
0.00
07:57:21
11.07.2013
Ihlas
0.00
0.00
0.00
0.00
0.00
0.00
07:57:21
11.07.2013
Ihlas Ev Aletleri Imalat Sanayi Ve Ticaret
0.60
0.58
0.60
0.58
0.02
3.45
14:53:23
20.09.2017
Ipek Dogal Enerji Kaynaklari Arastirma ve Uretim
5.54
5.48
5.69
5.52
0.06
1.09
15:00:06
20.09.2017
Is Finansal Kiralama
1.28
1.30
1.30
1.26
-0.02
-1.54
14:59:02
20.09.2017
Is Gayrimenkul Yatirim Ortakligi
1.37
1.37
1.38
1.36
0.00
0.00
15:00:25
20.09.2017
Isiklar Yatirim
0.43
0.43
0.00
0.00
0.00
0.00
16:36:35
30.09.2014
Ittifak
2.02
1.99
2.03
1.98
0.03
1.51
14:59:10
20.09.2017
Izmir Demir Celik
3.31
3.26
3.39
3.27
0.05
1.53
14:55:50
20.09.2017
Kardemir Karabuk Demir Sanayi ve Ticaret A
0.00
0.00
0.00
0.00
0.00
0.00
07:57:21
11.07.2013
Karsan Otomotiv Sanayii Ve Ticaret AS
1.43
1.41
1.45
1.41
0.02
1.42
15:00:16
20.09.2017
Kartonsa
0.00
0.00
0.00
0.00
0.00
0.00
07:57:21
11.07.2013
Kiler Gayrimenkul Yatirim Ortakligi
4.91
4.90
5.02
4.87
0.01
0.20
14:59:10
20.09.2017
Koc
0.00
0.00
0.00
0.00
0.00
0.00
07:57:21
11.07.2013
Konya Cimento Sanayii
262.00
259.80
263.90
260.00
2.20
0.85
15:00:19
20.09.2017
Koza Altin Izletmeleri
0.00
0.00
0.00
0.00
0.00
0.00
18:55:27
17.10.2014
Koza Anadolu Metal Madencilik Isletmeleri
0.00
0.00
0.00
0.00
0.00
0.00
18:55:59
17.10.2014
Menderes Tekstil Sanayi ve Ticaret AS
0.86
0.87
0.87
0.86
-0.01
-1.15
15:00:29
20.09.2017
Metro Ticari ve Mali Yatirimlar
1.03
1.03
1.06
1.03
0.00
0.00
14:57:51
20.09.2017
Migros Ticaret
26.00
26.50
26.70
25.88
-0.50
-1.89
14:59:13
20.09.2017
Mondi Tire Kutsan Kagit ve Ambalaj Sanayii
1.91
1.88
1.92
1.88
0.03
1.60
15:00:30
20.09.2017
Net
2.46
2.46
2.50
2.44
0.00
0.00
14:39:39
20.09.2017
Net Turizm Ticaret ve Sanayi
2.20
2.19
2.21
2.19
0.01
0.46
14:39:44
20.09.2017
Netas Telekomuenikasyon
0.00
0.00
0.00
0.00
0.00
0.00
07:57:21
11.07.2013
Otokar Otomotiv Ve Savunma Sanayi
105.90
106.10
107.60
99.05
-0.20
-0.19
15:00:28
20.09.2017
Park Elektrik Uretim Madencilik Sanayi ve Ticaret
4.05
3.99
4.10
3.99
0.06
1.50
15:00:08
20.09.2017
Petkim Petrokimya
0.00
0.00
0.00
0.00
0.00
0.00
18:58:42
17.10.2014
Rhea Girisim Sermayesi Yatirim Ortakligi
1.13
1.11
1.14
1.09
0.02
1.80
14:59:38
20.09.2017
Sasa Polyester Sanayi
7.19
7.23
7.33
7.12
-0.04
-0.55
14:59:16
20.09.2017
Sekerbank T A S
1.54
1.52
1.56
1.52
0.02
1.32
15:00:36
20.09.2017
Sinpas Gayrimenkul Yatirim Ortakligias
0.79
0.77
0.79
0.77
0.02
2.60
14:58:33
20.09.2017
TAV Havalimalari
0.00
0.00
0.00
0.00
0.00
0.00
19:00:09
17.10.2014
Tekfen
0.00
0.00
0.00
0.00
0.00
0.00
19:00:44
17.10.2014
TOFAS Tuerk Otomobil Fabrikasi
0.00
0.00
0.00
0.00
0.00
0.00
07:57:21
11.07.2013
Torunlar Gayrimenkul Yatirim Ortakligi
6.36
6.37
6.40
6.30
-0.01
-0.16
14:55:19
20.09.2017
Trabzonspor Sportif Yatirim Ve Futbol Isletmeciligi Ticaret
0.00
0.00
0.00
0.00
0.00
0.00
07:57:21
11.07.2013
Trakya Cam Sanayii A
0.00
0.00
0.00
0.00
0.00
0.00
07:57:21
11.07.2013
TUPRAS Turkiye Petrol Rafinerileri
0.00
0.00
0.00
0.00
0.00
0.00
07:57:21
11.07.2013
Turcas Petrol
2.72
2.66
2.75
2.65
0.06
2.26
14:59:58
20.09.2017
Turk Hava Yollari AO (Turkish Airlines)
0.00
0.00
0.00
0.00
0.00
0.00
07:57:21
11.07.2013
Turk Telekomunikasyon
0.00
0.00
0.00
0.00
0.00
0.00
19:06:47
17.10.2014
Turk Traktor Ve Ziraat Mak
84.10
83.50
85.00
83.65
0.60
0.72
14:58:54
20.09.2017
Turkcell Iletisim Hizme
0.00
0.00
0.00
0.00
0.00
0.00
07:57:21
11.07.2013
Turkiye Garanti Bankasi
0.00
0.00
0.00
0.00
0.00
0.00
07:57:21
11.07.2013
Türkiye Halk Bankasi
12.60
12.57
12.71
12.55
0.03
0.24
15:00:36
20.09.2017
Turkiye Is Bankasi
0.00
0.00
0.00
0.00
0.00
0.00
07:57:21
11.07.2013
Türkiye Sinai Kalkinma Bank
1.41
1.43
1.43
1.40
-0.02
-1.40
15:00:33
20.09.2017
Turkiye Sise Ve Cam Fabrikalari
0.00
0.00
0.00
0.00
0.00
0.00
07:57:21
11.07.2013
Turkiye Vakiflar Bankasi Ta
4.33
4.33
0.00
0.00
-0.01
-0.23
09:00:07
23.12.2005
Ulker Biskuvi Sanayi
0.00
0.00
0.00
0.00
0.00
0.00
07:57:21
11.07.2013
Vestel Elektronik Sanayi ve Ticaret AS
0.00
0.00
0.00
0.00
0.00
0.00
07:57:21
11.07.2013
Yapi ve Kredi Bankasi
0.00
0.00
0.00
0.00
0.00
0.00
07:57:21
11.07.2013
Zorlu Enerji Elektrik Ueretimi Otoproduektoer Grubu AS
1.63
1.59
1.63
1.60
0.04
2.52
15:00:39
20.09.2017

ISE 100 aktuell:

105'473.05 555.28 0.53 %
Kurszeit 20.09.2017 15:00:38
Eröffnung/Vortag 105'292.05 / 104'917.77
Tagestief/Tageshoch 104'578.75 / 105'592.58
Jahrestief/Jahreshoch 75'656.75 / 110'530.75
52 W.Tief/Hoch 71'792.96 / 110'530.75

Marktkapitalisierung aller Aktien im

Name Marktkapitalisierung in Mio.
SMI 1'154'702.80 CHF
SMIM 288'004.30 CHF
SPI 1'643'362.90 CHF
Dow Jones 6'082'619.22 CHF
EURO STOXX 50 3'526'915.78 CHF
DAX 1'437'359.97 CHF