ISE National 100

114'418.36
2'259.15
2.01%
<
Nachrichten
Marktberichte
Analysen
>

ISE 100 Chart - 1 Jahr

Forumsbeiträge zu ISE 100 zum Forum

ISE 100 Kennzahlen

30 Tage 90 Tage 250 Tage
Performance 3.78 % 7.01 % 20.30 %
Hoch 118'395.13 118'395.13 118'395.13
Tief 109'628.27 101'490.73 94'363.65
Volatilität 14.70 18.32 15.44

ISE 100 - enthaltene WerteRealtime-Kursliste

Name
ISIN
Letzter
Vortag
Hoch
Tief
+/-
%
Zeit
Datum
Afyon Cimento Sanayii TAS
7.73
7.68
7.74
7.53
0.05
0.65
16:09:05
16.01.2018
Akbank TAS
0.00
0.00
0.00
0.00
0.00
0.00
07:57:21
11.07.2013
Akenrji Elektrik Uretim
0.96
0.95
0.97
0.93
0.01
1.05
16:05:10
16.01.2018
AKSA
0.00
0.00
0.00
0.00
0.00
0.00
07:57:21
11.07.2013
Aksa Enerji Uretim
4.70
4.44
4.72
4.31
0.26
5.86
16:09:11
16.01.2018
Alarko
0.00
0.00
0.00
0.00
0.00
0.00
07:57:21
11.07.2013
Anadolu Anonim Turk Sigorta SirketiBearer
2.08
2.08
0.00
0.00
-0.03
-1.42
08:51:25
23.12.2005
Anadolu Efes Biracilik Ve Malt Sanayi AS
0.00
0.00
0.00
0.00
0.00
0.00
07:57:21
11.07.2013
Anadolu Hayat Emeklilik
7.64
7.63
7.65
7.53
0.01
0.13
16:09:22
16.01.2018
Arcelik
0.00
0.00
0.00
0.00
0.00
0.00
07:57:21
11.07.2013
Aselsan
32.26
31.02
32.34
31.12
1.24
4.00
16:09:56
16.01.2018
Asya Katilim Bank
0.87
0.87
0.00
0.00
-0.01
-1.14
16:39:48
14.07.2016
Ayga
0.00
0.00
0.00
0.00
0.00
0.00
07:57:21
11.07.2013
Bagfas Bandirma Gubre Fabrik
10.46
10.31
10.47
9.40
0.15
1.45
16:09:18
16.01.2018
Banvit Bandirma Vitaminli Yem Sanayii Ticaret
22.12
21.62
22.38
21.38
0.50
2.31
16:09:20
16.01.2018
Besiktas Futbol Yatirimlari Sanayi Ve Ticaret
0.00
0.00
0.00
0.00
0.00
0.00
23:54:33
28.09.2017
Bim Birlesik Magazalar
0.00
0.00
0.00
0.00
0.00
0.00
18:46:07
17.10.2014
Bizim Toptan Satis Magazalari
7.63
7.61
7.63
7.45
0.02
0.26
16:05:10
16.01.2018
Borusan Mannesmann Boru Sanayi ve Ticaret
14.09
13.66
14.12
13.30
0.43
3.15
16:08:00
16.01.2018
Brisa Bridgestone Sabanci Lastik San & Tic AS
7.79
7.77
7.83
7.55
0.02
0.26
16:09:21
16.01.2018
Cemas Dokum Sanayi
2.07
1.96
2.09
1.95
0.11
5.61
16:09:50
16.01.2018
Coca-Cola Icecek
10.52
10.52
0.00
0.00
0.00
0.00
23:20:04
15.06.2017
Deva
4.37
4.34
4.39
4.16
0.03
0.69
16:09:12
16.01.2018
Dogan
0.00
0.00
0.00
0.00
0.00
0.00
07:57:21
11.07.2013
Dogus Otomotiv Servis Ve Ti
0.00
0.00
0.00
0.00
0.00
0.00
07:57:21
11.07.2013
Eczacibasi Ilac
4.53
4.43
4.54
4.36
0.10
2.26
16:08:14
16.01.2018
Eczacibasi Yatirim
10.91
10.80
10.94
10.61
0.11
1.02
16:09:25
16.01.2018
Ege Endustri ve Ticaret AS
327.00
322.00
328.70
303.50
5.00
1.55
16:08:00
16.01.2018
Ege Guebre Sanayii
30.00
29.90
30.40
28.58
0.10
0.33
16:09:06
16.01.2018
Emlak Konut Gayrimenkul Yatirim Ortakligi
0.00
0.00
0.00
0.00
0.00
0.00
18:47:58
17.10.2014
Enka Insaat Ve Sanayi A
0.00
0.00
0.00
0.00
0.00
0.00
07:57:21
11.07.2013
Eregli Demir Ve Celik Fabrikalari Turk Anonim Sirket
0.00
0.00
0.00
0.00
0.00
0.00
07:57:21
11.07.2013
Fenerbahce Futbol
33.96
33.80
34.08
33.44
0.16
0.47
16:09:16
16.01.2018
Ford Otomotiv Sanayi
0.00
0.00
0.00
0.00
0.00
0.00
07:57:21
11.07.2013
Galatasaray Sportif Sinai Veticari Yatirimlar
6.32
6.25
6.33
6.03
0.07
1.12
16:09:54
16.01.2018
Global Yatirim
3.96
3.77
3.96
3.67
0.19
5.04
16:09:59
16.01.2018
Goldas Kuyumculuk Sanayii Ithalat Ve Ihracat A
0.21
0.21
0.00
0.00
0.00
0.00
13:12:59
02.04.2013
Goltas Cimento
66.15
65.05
66.35
64.50
1.10
1.69
16:05:10
16.01.2018
Goodyear Lastikleri TAS
4.19
4.15
4.19
4.07
0.04
0.96
16:09:54
16.01.2018
Gozde Girisim Sermayesi Yatirim Ortakligi
5.39
5.24
5.40
5.15
0.15
2.86
16:09:59
16.01.2018
GSD
0.00
0.00
0.00
0.00
0.00
0.00
14:14:16
07.08.2017
Gubre Fabrikalari TAS
4.37
4.28
4.39
4.21
0.09
2.10
16:08:19
16.01.2018
Haci Omer Sabanci
4.61
4.61
0.00
0.00
-0.01
-0.22
08:47:11
23.12.2005
Hurriyet Gazetecilik ve Matbaacilik
0.00
0.00
0.00
0.00
0.00
0.00
07:57:21
11.07.2013
Ihlas
0.00
0.00
0.00
0.00
0.00
0.00
07:57:21
11.07.2013
Ihlas Ev Aletleri Imalat Sanayi Ve Ticaret
0.54
0.53
0.54
0.52
0.01
1.89
16:08:00
16.01.2018
Ipek Dogal Enerji Kaynaklari Arastirma ve Uretim
5.83
5.55
5.83
5.50
0.28
5.05
16:09:10
16.01.2018
Is Finansal Kiralama
1.46
1.44
1.47
1.41
0.02
1.39
16:09:23
16.01.2018
Is Gayrimenkul Yatirim Ortakligi
1.42
1.40
1.43
1.36
0.02
1.43
16:08:00
16.01.2018
Isiklar Yatirim
0.43
0.43
0.00
0.00
0.00
0.00
16:36:35
30.09.2014
Ittifak
2.32
2.27
2.33
2.20
0.05
2.20
16:09:00
16.01.2018
Izmir Demir Celik
3.14
3.09
3.14
2.96
0.05
1.62
16:09:22
16.01.2018
Kardemir Karabuk Demir Sanayi ve Ticaret A
0.00
0.00
0.00
0.00
0.00
0.00
07:57:21
11.07.2013
Karsan Otomotiv Sanayii Ve Ticaret AS
2.23
1.98
2.26
1.94
0.25
12.63
16:09:50
16.01.2018
Kartonsa
0.00
0.00
0.00
0.00
0.00
0.00
07:57:21
11.07.2013
Kiler Gayrimenkul Yatirim Ortakligi
3.60
3.56
3.64
3.43
0.04
1.12
16:08:48
16.01.2018
Koc
0.00
0.00
0.00
0.00
0.00
0.00
07:57:21
11.07.2013
Konya Cimento Sanayii
265.90
262.70
266.50
257.50
3.20
1.22
16:08:36
16.01.2018
Koza Altin Izletmeleri
0.00
0.00
0.00
0.00
0.00
0.00
18:55:27
17.10.2014
Koza Anadolu Metal Madencilik Isletmeleri
0.00
0.00
0.00
0.00
0.00
0.00
18:55:59
17.10.2014
Menderes Tekstil Sanayi ve Ticaret AS
0.91
0.89
0.93
0.88
0.02
2.25
16:09:43
16.01.2018
Metro Ticari ve Mali Yatirimlar
0.94
0.93
0.98
0.91
0.01
1.08
16:08:00
16.01.2018
Migros Ticaret
25.98
25.54
26.04
25.02
0.44
1.72
16:05:10
16.01.2018
Mondi Tire Kutsan Kagit ve Ambalaj Sanayii
1.82
1.79
1.82
1.73
0.03
1.68
16:05:10
16.01.2018
Net
2.26
2.20
2.27
2.18
0.06
2.73
16:09:56
16.01.2018
Net Turizm Ticaret ve Sanayi
0.00
0.00
0.00
0.00
0.00
0.00
00:00
01.01.1970
Netas Telekomuenikasyon
0.00
0.00
0.00
0.00
0.00
0.00
07:57:21
11.07.2013
Otokar Otomotiv Ve Savunma Sanayi
117.10
116.30
117.20
115.00
0.80
0.69
16:09:59
16.01.2018
Park Elektrik Uretim Madencilik Sanayi ve Ticaret
4.05
3.95
4.08
3.85
0.10
2.53
16:09:33
16.01.2018
Petkim Petrokimya
0.00
0.00
0.00
0.00
0.00
0.00
18:58:42
17.10.2014
Rhea Girisim Sermayesi Yatirim Ortakligi
1.06
1.06
1.08
1.03
0.00
0.00
16:09:51
16.01.2018
Sasa Polyester Sanayi
12.61
11.60
12.61
11.55
1.01
8.71
16:10:00
16.01.2018
Sekerbank T A S
1.76
1.73
1.77
1.68
0.03
1.73
16:09:53
16.01.2018
Sinpas Gayrimenkul Yatirim Ortakligias
0.78
0.79
0.79
0.75
-0.01
-1.27
16:08:14
16.01.2018
TAV Havalimalari
0.00
0.00
0.00
0.00
0.00
0.00
19:00:09
17.10.2014
Tekfen
0.00
0.00
0.00
0.00
0.00
0.00
19:01:13
17.10.2014
TOFAS Tuerk Otomobil Fabrikasi
0.00
0.00
0.00
0.00
0.00
0.00
07:57:21
11.07.2013
Torunlar Gayrimenkul Yatirim Ortakligi
3.13
3.08
3.23
3.02
0.05
1.62
16:05:10
16.01.2018
Trabzonspor Sportif Yatirim Ve Futbol Isletmeciligi Ticaret
0.00
0.00
0.00
0.00
0.00
0.00
07:57:21
11.07.2013
Trakya Cam Sanayii A
0.00
0.00
0.00
0.00
0.00
0.00
07:57:21
11.07.2013
TUPRAS Turkiye Petrol Rafinerileri
0.00
0.00
0.00
0.00
0.00
0.00
07:57:21
11.07.2013
Turcas Petrol
2.43
2.38
2.44
2.31
0.05
2.10
16:08:08
16.01.2018
Turk Hava Yollari AO (Turkish Airlines)
0.00
0.00
0.00
0.00
0.00
0.00
07:57:21
11.07.2013
Turk Telekomunikasyon
0.00
0.00
0.00
0.00
0.00
0.00
19:06:47
17.10.2014
Turk Traktor Ve Ziraat Mak
78.45
77.10
78.95
76.50
1.35
1.75
16:09:51
16.01.2018
Turkcell Iletisim Hizme
0.00
0.00
0.00
0.00
0.00
0.00
07:57:21
11.07.2013
Turkiye Garanti Bankasi
0.00
0.00
0.00
0.00
0.00
0.00
07:57:21
11.07.2013
Türkiye Halk Bankasi
0.00
0.00
0.00
0.00
0.00
0.00
19:02:28
17.10.2014
Turkiye Is Bankasi
0.00
0.00
0.00
0.00
0.00
0.00
07:57:21
11.07.2013
Türkiye Sinai Kalkinma Bank
1.44
1.44
1.44
1.37
0.00
0.00
16:08:00
16.01.2018
Turkiye Sise Ve Cam Fabrikalari
0.00
0.00
0.00
0.00
0.00
0.00
07:57:21
11.07.2013
Turkiye Vakiflar Bankasi Ta
4.33
4.33
0.00
0.00
-0.01
-0.23
09:00:07
23.12.2005
Ulker Biskuvi Sanayi
0.00
0.00
0.00
0.00
0.00
0.00
07:57:21
11.07.2013
Vestel Elektronik Sanayi ve Ticaret AS
0.00
0.00
0.00
0.00
0.00
0.00
07:57:21
11.07.2013
Yapi ve Kredi Bankasi
0.00
0.00
0.00
0.00
0.00
0.00
07:57:21
11.07.2013
Zorlu Enerji Elektrik Ueretimi Otoproduektoer Grubu AS
1.84
1.75
1.84
1.69
0.09
5.14
16:09:55
16.01.2018

ISE 100 aktuell:

114'418.36 2'259.15 2.01 %
Kurszeit 16.01.2018 16:05:11
Eröffnung/Vortag 111'708.37 / 112'159.21
Tagestief/Tageshoch 111'107.44 / 114'475.48
Jahrestief/Jahreshoch 111'107.44 / 118'395.13
52 W.Tief/Hoch 81'345.00 / 118'395.13

Marktkapitalisierung aller Aktien im

Name Marktkapitalisierung in Mio.
SMI 1'243'057.99 CHF
SMIM 311'675.51 CHF
SPI 1'714'702.44 CHF
Dow Jones 6'811'881.36 CHF
EURO STOXX 50 3'672'015.16 CHF
DAX 1'513'608.77 CHF