ISE 100

ISE 100 aktuell:

87'765.41 -493.04 -0.56 %
Kurszeit 16:05:10 Kursdatum 27.02.2017
Eröffnung 88'416.68 Vortag 87'765.41
Tagestief 87'706.04 Tageshoch 88'547.27
52 W. Tief 70'426.16 52 W. Hoch 89'583.28
Jahrestief 75'656.75 Jahreshoch 89'583.28

Forumsbeiträge zu ISE 100

zum Forum

ISE 100 Kennzahlen

30 Tage 90 Tage 250 Tage
Performance 1.77 % 18.27 % 13.59 %
Hoch 89'583.28 89'583.28 89'583.28
Tief 83'650.45 71'792.96 70'426.16
Volatilität 14.98 15.79 20.27
Name
ISIN
Letzter
Vortag
Hoch
Tief
+/-
%
Zeit
Datum
Afyon Cimento Sanayii TAS
8.92
8.92
9.05
8.90
-0.11
-1.22
16:09:55
27.02.2017
Akbank TAS
0.00
0.00
0.00
0.00
0.00
0.00
07:57:21
11.07.2013
Akenrji Elektrik Uretim
0.85
0.85
0.86
0.84
0.00
0.00
16:09:29
27.02.2017
AKSA
0.00
0.00
0.00
0.00
0.00
0.00
07:57:21
11.07.2013
Aksa Enerji Uretim
2.97
2.97
3.02
2.97
-0.04
-1.33
16:08:00
27.02.2017
Alarko
0.00
0.00
0.00
0.00
0.00
0.00
07:57:21
11.07.2013
Anadolu Anonim Turk Sigorta SirketiBearer
2.08
2.08
0.00
0.00
-0.03
-1.42
08:51:25
23.12.2005
Anadolu Efes Biracilik Ve Malt Sanayi AS
0.00
0.00
0.00
0.00
0.00
0.00
07:57:21
11.07.2013
Anadolu Hayat Emeklilik
5.31
5.31
5.35
5.26
0.00
0.00
16:08:00
27.02.2017
Arcelik
0.00
0.00
0.00
0.00
0.00
0.00
07:57:21
11.07.2013
Aselsan
14.58
14.58
14.62
14.15
0.38
2.68
16:09:32
27.02.2017
Asya Katilim Bank
0.00
0.00
0.00
0.00
0.00
0.00
04:01:41
05.06.2016
Ayga
0.00
0.00
0.00
0.00
0.00
0.00
07:57:21
11.07.2013
Bagfas Bandirma Gubre Fabrik
10.55
10.55
10.55
10.40
0.15
1.44
16:09:34
27.02.2017
Banvit Bandirma Vitaminli Yem Sanayii Ticaret
10.72
10.72
10.85
10.69
-0.06
-0.56
16:05:09
27.02.2017
Besiktas Futbol Yatirimlari Sanayi Ve Ticaret
5.76
5.76
5.82
5.68
-0.08
-1.37
16:09:53
27.02.2017
Bim Birlesik Magazalar
0.00
0.00
0.00
0.00
0.00
0.00
18:46:07
17.10.2014
Bizim Toptan Satis Magazalari
11.91
11.91
11.95
11.80
-0.03
-0.25
16:05:09
27.02.2017
Borusan Mannesmann Boru Sanayi ve Ticaret
10.20
10.20
10.66
10.00
0.40
4.08
16:08:45
27.02.2017
Brisa Bridgestone Sabanci Lastik San & Tic AS
6.41
6.41
6.52
6.40
-0.08
-1.23
16:08:03
27.02.2017
Cemas Dokum Sanayi
1.56
1.56
1.59
1.53
-0.03
-1.89
15:58:29
27.02.2017
Coca-Cola Icecek
0.00
0.00
0.00
0.00
0.00
0.00
00:16:28
02.05.2015
Deva
3.88
3.88
3.98
3.88
-0.07
-1.77
16:05:09
27.02.2017
Dogan
0.00
0.00
0.00
0.00
0.00
0.00
07:57:21
11.07.2013
Dogus Otomotiv Servis Ve Ti
0.00
0.00
0.00
0.00
0.00
0.00
07:57:21
11.07.2013
Eczacibasi Ilac
3.43
3.43
3.51
3.43
-0.07
-2.00
16:09:59
27.02.2017
Eczacibasi Yatirim
9.22
9.22
9.30
9.20
-0.04
-0.43
16:08:00
27.02.2017
Ege Endustri ve Ticaret AS
265.50
265.50
268.30
265.20
-1.50
-0.56
16:09:19
27.02.2017
Ege Guebre Sanayii
22.48
22.48
23.78
22.48
-0.52
-2.26
16:09:17
27.02.2017
Emlak Konut Gayrimenkul Yatirim Ortakligi
3.13
3.13
3.14
3.12
0.00
0.00
16:09:22
27.02.2017
Enka Insaat Ve Sanayi A
0.00
0.00
0.00
0.00
0.00
0.00
07:57:21
11.07.2013
Eregli Demir Ve Celik Fabrikalari Turk Anonim Sirket
0.00
0.00
0.00
0.00
0.00
0.00
07:57:21
11.07.2013
Fenerbahce Futbol
37.80
37.80
39.18
37.64
-1.30
-3.32
16:09:35
27.02.2017
Ford Otomotiv Sanayi
0.00
0.00
0.00
0.00
0.00
0.00
07:57:21
11.07.2013
Galatasaray Sportif Sinai Veticari Yatirimlar
31.38
31.38
31.52
31.04
0.28
0.90
16:08:54
27.02.2017
Global Yatirim
2.67
2.67
2.73
2.63
0.01
0.38
16:05:09
27.02.2017
Goldas Kuyumculuk Sanayii Ithalat Ve Ihracat A
0.21
0.21
0.00
0.00
0.00
0.00
13:12:59
02.04.2013
Goltas Cimento
76.35
76.35
77.60
76.15
-0.85
-1.10
16:08:00
27.02.2017
Goodyear Lastikleri TAS
3.75
3.75
3.80
3.74
-0.03
-0.79
16:09:05
27.02.2017
Gozde Girisim Sermayesi Yatirim Ortakligi
2.11
2.11
2.14
2.10
-0.01
-0.47
16:05:09
27.02.2017
GSD
0.60
0.60
0.62
0.60
-0.01
-1.64
16:09:58
27.02.2017
Gubre Fabrikalari TAS
4.94
4.94
4.98
4.93
0.01
0.20
16:08:02
27.02.2017
Haci Omer Sabanci
4.61
4.61
0.00
0.00
-0.01
-0.22
08:47:11
23.12.2005
Hurriyet Gazetecilik ve Matbaacilik
0.00
0.00
0.00
0.00
0.00
0.00
07:57:21
11.07.2013
Ihlas
0.00
0.00
0.00
0.00
0.00
0.00
07:57:21
11.07.2013
Ihlas Ev Aletleri Imalat Sanayi Ve Ticaret
0.36
0.36
0.38
0.36
-0.01
-2.70
16:09:28
27.02.2017
Ipek Dogal Enerji Kaynaklari Arastirma ve Uretim
2.05
2.05
2.09
2.04
-0.02
-0.97
16:08:23
27.02.2017
Is Finansal Kiralama
1.07
1.07
1.07
0.98
0.00
0.00
16:05:09
27.02.2017
Is Gayrimenkul Yatirim Ortakligi
1.56
1.56
1.57
1.55
0.00
0.00
16:08:01
27.02.2017
Isiklar Yatirim
0.43
0.43
0.00
0.00
0.00
0.00
16:36:35
30.09.2014
Seite: 1 | 2
ISE 100 Chart - 1 Jahr
  • Intraday
  • 1W
  • 3M
  • 1J
  • 3J
  • 5J
  • MAX

Marktkapitalisierung aller Aktien im

Name Marktkapitalisierung in Mio.
SMI 1'133'017.89 CHF
SMIM 247'734.05 CHF
SPI 1'530'858.57 CHF
Dow Jones 5'977'753.99 CHF
EURO STOXX 50 3'094'308.89 CHF
DAX 1'265'291.99 CHF