Spannende Webinar-Reihe: So funktioniert CFD-Trading - Hier informieren und anmelden!

ISE National 100

98'555.65
838.17
0.86%
<
Nachrichten
Marktberichte
Analysen
>

ISE 100 Chart - 1 Jahr

Forumsbeiträge zu ISE 100 zum Forum

ISE 100 Kennzahlen

30 Tage 90 Tage 250 Tage
Performance 5.07 % 10.56 % 29.64 %
Hoch 96'629.15 96'629.15 96'629.15
Tief 92'770.72 87'244.99 71'792.96
Volatilität 12.36 13.43 19.41

ISE 100 - enthaltene WerteRealtime-Kursliste

Name
ISIN
Letzter
Vortag
Hoch
Tief
+/-
%
Zeit
Datum
Afyon Cimento Sanayii TAS
8.74
8.73
8.78
8.71
0.01
0.11
11:59:59
24.05.2017
Akbank TAS
0.00
0.00
0.00
0.00
0.00
0.00
07:57:21
11.07.2013
Akenrji Elektrik Uretim
0.94
0.95
0.96
0.92
-0.01
-1.05
11:59:46
24.05.2017
AKSA
0.00
0.00
0.00
0.00
0.00
0.00
07:57:21
11.07.2013
Aksa Enerji Uretim
3.46
3.48
3.49
3.43
-0.02
-0.57
11:59:56
24.05.2017
Alarko
0.00
0.00
0.00
0.00
0.00
0.00
07:57:21
11.07.2013
Anadolu Anonim Turk Sigorta SirketiBearer
2.08
2.08
0.00
0.00
-0.03
-1.42
08:51:25
23.12.2005
Anadolu Efes Biracilik Ve Malt Sanayi AS
0.00
0.00
0.00
0.00
0.00
0.00
07:57:21
11.07.2013
Anadolu Hayat Emeklilik
5.42
5.40
5.42
5.36
0.02
0.37
11:57:55
24.05.2017
Arcelik
0.00
0.00
0.00
0.00
0.00
0.00
07:57:21
11.07.2013
Aselsan
21.62
21.34
21.76
21.36
0.28
1.31
11:59:53
24.05.2017
Asya Katilim Bank
0.00
0.00
0.00
0.00
0.00
0.00
05:01:41
05.06.2016
Ayga
0.00
0.00
0.00
0.00
0.00
0.00
07:57:21
11.07.2013
Bagfas Bandirma Gubre Fabrik
11.54
11.47
11.60
11.45
0.07
0.61
11:59:41
24.05.2017
Banvit Bandirma Vitaminli Yem Sanayii Ticaret
11.65
11.46
11.65
11.44
0.19
1.66
11:58:26
24.05.2017
Besiktas Futbol Yatirimlari Sanayi Ve Ticaret
4.66
4.51
4.72
4.53
0.15
3.33
11:59:52
24.05.2017
Bim Birlesik Magazalar
0.00
0.00
0.00
0.00
0.00
0.00
18:46:07
17.10.2014
Bizim Toptan Satis Magazalari
11.28
11.21
11.33
11.23
0.07
0.62
11:59:52
24.05.2017
Borusan Mannesmann Boru Sanayi ve Ticaret
9.60
9.47
9.65
9.47
0.13
1.37
11:58:39
24.05.2017
Brisa Bridgestone Sabanci Lastik San & Tic AS
7.15
7.16
7.19
7.12
-0.01
-0.14
11:57:11
24.05.2017
Cemas Dokum Sanayi
1.32
1.29
1.33
1.29
0.03
2.33
11:58:18
24.05.2017
Coca-Cola Icecek
0.00
0.00
0.00
0.00
0.00
0.00
00:16:28
02.05.2015
Deva
4.10
4.10
4.13
4.09
0.00
0.00
11:58:12
24.05.2017
Dogan
0.00
0.00
0.00
0.00
0.00
0.00
07:57:21
11.07.2013
Dogus Otomotiv Servis Ve Ti
0.00
0.00
0.00
0.00
0.00
0.00
07:57:21
11.07.2013
Eczacibasi Ilac
3.84
3.80
3.84
3.78
0.04
1.05
11:59:59
24.05.2017
Eczacibasi Yatirim
9.55
9.45
9.60
9.45
0.10
1.06
11:59:55
24.05.2017
Ege Endustri ve Ticaret AS
254.30
254.30
256.00
252.70
0.00
0.00
11:59:10
24.05.2017
Ege Guebre Sanayii
22.28
22.28
22.30
22.14
0.00
0.00
11:50:23
24.05.2017
Emlak Konut Gayrimenkul Yatirim Ortakligi
3.02
2.90
3.02
2.91
0.12
4.14
11:59:59
24.05.2017
Enka Insaat Ve Sanayi A
0.00
0.00
0.00
0.00
0.00
0.00
07:57:21
11.07.2013
Eregli Demir Ve Celik Fabrikalari Turk Anonim Sirket
0.00
0.00
0.00
0.00
0.00
0.00
07:57:21
11.07.2013
Fenerbahce Futbol
35.24
35.12
35.44
35.06
0.12
0.34
11:59:09
24.05.2017
Ford Otomotiv Sanayi
0.00
0.00
0.00
0.00
0.00
0.00
07:57:21
11.07.2013
Galatasaray Sportif Sinai Veticari Yatirimlar
29.62
31.12
31.68
29.34
-1.50
-4.82
11:59:59
24.05.2017
Global Yatirim
2.91
2.89
2.92
2.89
0.02
0.69
11:58:46
24.05.2017
Goldas Kuyumculuk Sanayii Ithalat Ve Ihracat A
0.21
0.21
0.00
0.00
0.00
0.00
13:12:59
02.04.2013
Goltas Cimento
78.60
77.90
78.95
78.00
0.70
0.90
11:58:07
24.05.2017
Goodyear Lastikleri TAS
4.12
4.09
4.13
4.09
0.03
0.73
11:58:54
24.05.2017
Gozde Girisim Sermayesi Yatirim Ortakligi
2.96
2.95
2.98
2.94
0.01
0.34
11:59:56
24.05.2017
GSD
0.67
0.67
0.67
0.66
0.00
0.00
11:52:49
24.05.2017
Gubre Fabrikalari TAS
4.89
4.84
4.91
4.83
0.05
1.03
11:59:52
24.05.2017
Haci Omer Sabanci
4.61
4.61
0.00
0.00
-0.01
-0.22
08:47:11
23.12.2005
Hurriyet Gazetecilik ve Matbaacilik
0.00
0.00
0.00
0.00
0.00
0.00
07:57:21
11.07.2013
Ihlas
0.00
0.00
0.00
0.00
0.00
0.00
07:57:21
11.07.2013
Ihlas Ev Aletleri Imalat Sanayi Ve Ticaret
0.42
0.42
0.43
0.41
0.00
0.00
11:58:18
24.05.2017
Ipek Dogal Enerji Kaynaklari Arastirma ve Uretim
1.93
1.91
1.96
1.91
0.02
1.05
11:59:56
24.05.2017
Is Finansal Kiralama
1.16
1.16
1.17
1.15
0.00
0.00
11:57:42
24.05.2017
Is Gayrimenkul Yatirim Ortakligi
1.46
1.45
1.46
1.44
0.01
0.69
11:58:27
24.05.2017
Isiklar Yatirim
0.43
0.43
0.00
0.00
0.00
0.00
16:36:35
30.09.2014

ISE 100 aktuell:

98'555.65 838.17 0.86 %
Kurszeit 24.05.2017 12:00:01
Eröffnung/Vortag 97'733.36 / 97'717.48
Tagestief/Tageshoch 97'700.71 / 98'609.47
Jahrestief/Jahreshoch 75'656.75 / 98'609.47
52 W.Tief/Hoch 70'426.16 / 98'609.47

Marktkapitalisierung aller Aktien im

Name Marktkapitalisierung in Mio.
SMI 1'156'160.68 CHF
SMIM 279'813.30 CHF
SPI 1'639'231.53 CHF
Dow Jones 5'801'453.33 CHF
EURO STOXX 50 3'439'207.09 CHF
DAX 1'378'501.85 CHF