ISE National 100

89'282.25
12.53
0.01%
<
Nachrichten
Marktberichte
Analysen
>

ISE 100 Chart - 1 Jahr

Forumsbeiträge zu ISE 100 zum Forum

ISE 100 Kennzahlen

30 Tage 90 Tage 250 Tage
Performance 2.00 % 14.19 % 20.29 %
Hoch 91'497.00 91'497.00 91'497.00
Tief 87'244.99 75'656.75 71'792.96
Volatilität 12.98 15.23 19.97

ISE 100 - enthaltene WerteRealtime-Kursliste

Name
ISIN
Letzter
Vortag
Hoch
Tief
+/-
%
Zeit
Datum
Afyon Cimento Sanayii TAS
9.00
8.96
9.12
8.97
0.04
0.45
17:09:43
30.03.2017
Akbank TAS
0.00
0.00
0.00
0.00
0.00
0.00
07:57:21
11.07.2013
Akenrji Elektrik Uretim
0.86
0.87
0.89
0.86
-0.01
-1.15
17:08:36
30.03.2017
AKSA
0.00
0.00
0.00
0.00
0.00
0.00
07:57:21
11.07.2013
Aksa Enerji Uretim
3.11
3.17
3.19
3.11
-0.06
-1.89
17:08:00
30.03.2017
Alarko
0.00
0.00
0.00
0.00
0.00
0.00
07:57:21
11.07.2013
Anadolu Anonim Turk Sigorta SirketiBearer
2.08
2.08
0.00
0.00
-0.03
-1.42
08:51:25
23.12.2005
Anadolu Efes Biracilik Ve Malt Sanayi AS
0.00
0.00
0.00
0.00
0.00
0.00
07:57:21
11.07.2013
Anadolu Hayat Emeklilik
5.04
5.00
5.05
4.97
0.04
0.80
17:05:20
30.03.2017
Arcelik
0.00
0.00
0.00
0.00
0.00
0.00
07:57:21
11.07.2013
Aselsan
17.25
17.14
17.44
17.21
0.11
0.64
17:08:00
30.03.2017
Asya Katilim Bank
0.00
0.00
0.00
0.00
0.00
0.00
05:01:41
05.06.2016
Ayga
0.00
0.00
0.00
0.00
0.00
0.00
07:57:21
11.07.2013
Bagfas Bandirma Gubre Fabrik
10.08
10.05
10.13
10.03
0.03
0.30
17:09:09
30.03.2017
Banvit Bandirma Vitaminli Yem Sanayii Ticaret
10.77
10.40
10.78
10.38
0.37
3.56
17:09:14
30.03.2017
Besiktas Futbol Yatirimlari Sanayi Ve Ticaret
5.20
5.15
5.25
5.17
0.05
0.97
17:08:03
30.03.2017
Bim Birlesik Magazalar
0.00
0.00
0.00
0.00
0.00
0.00
18:46:07
17.10.2014
Bizim Toptan Satis Magazalari
12.00
11.87
12.00
11.88
0.13
1.10
17:09:45
30.03.2017
Borusan Mannesmann Boru Sanayi ve Ticaret
9.06
9.10
9.23
9.05
-0.04
-0.44
17:08:00
30.03.2017
Brisa Bridgestone Sabanci Lastik San & Tic AS
6.35
6.36
6.41
6.33
-0.01
-0.16
17:05:20
30.03.2017
Cemas Dokum Sanayi
1.37
1.30
1.37
1.27
0.07
5.38
17:09:14
30.03.2017
Coca-Cola Icecek
0.00
0.00
0.00
0.00
0.00
0.00
00:16:28
02.05.2015
Deva
3.88
3.86
3.89
3.86
0.02
0.52
17:08:01
30.03.2017
Dogan
0.00
0.00
0.00
0.00
0.00
0.00
07:57:21
11.07.2013
Dogus Otomotiv Servis Ve Ti
0.00
0.00
0.00
0.00
0.00
0.00
07:57:21
11.07.2013
Eczacibasi Ilac
3.72
3.64
3.72
3.65
0.08
2.20
17:08:30
30.03.2017
Eczacibasi Yatirim
9.82
9.67
9.84
9.69
0.15
1.55
17:09:56
30.03.2017
Ege Endustri ve Ticaret AS
260.50
260.30
262.30
259.60
0.20
0.08
17:08:00
30.03.2017
Ege Guebre Sanayii
21.50
21.44
21.56
21.40
0.06
0.28
17:08:00
30.03.2017
Emlak Konut Gayrimenkul Yatirim Ortakligi
0.00
0.00
0.00
0.00
0.00
0.00
18:47:32
17.10.2014
Enka Insaat Ve Sanayi A
0.00
0.00
0.00
0.00
0.00
0.00
07:57:21
11.07.2013
Eregli Demir Ve Celik Fabrikalari Turk Anonim Sirket
0.00
0.00
0.00
0.00
0.00
0.00
07:57:21
11.07.2013
Fenerbahce Futbol
35.34
35.02
35.42
34.86
0.32
0.91
17:08:10
30.03.2017
Ford Otomotiv Sanayi
0.00
0.00
0.00
0.00
0.00
0.00
07:57:21
11.07.2013
Galatasaray Sportif Sinai Veticari Yatirimlar
24.06
24.10
24.34
24.02
-0.04
-0.17
17:05:20
30.03.2017
Global Yatirim
2.78
2.82
2.86
2.74
-0.04
-1.42
17:09:57
30.03.2017
Goldas Kuyumculuk Sanayii Ithalat Ve Ihracat A
0.21
0.21
0.00
0.00
0.00
0.00
13:12:59
02.04.2013
Goltas Cimento
83.45
84.00
84.70
83.15
-0.55
-0.65
17:09:48
30.03.2017
Goodyear Lastikleri TAS
3.68
3.70
3.73
3.68
-0.02
-0.54
17:08:03
30.03.2017
Gozde Girisim Sermayesi Yatirim Ortakligi
2.23
2.22
2.25
2.22
0.01
0.45
17:08:04
30.03.2017
GSD
0.59
0.60
0.60
0.59
-0.01
-1.67
17:09:58
30.03.2017
Gubre Fabrikalari TAS
4.56
4.51
4.60
4.51
0.05
1.11
17:08:00
30.03.2017
Haci Omer Sabanci
4.61
4.61
0.00
0.00
-0.01
-0.22
08:47:11
23.12.2005
Hurriyet Gazetecilik ve Matbaacilik
0.00
0.00
0.00
0.00
0.00
0.00
07:57:21
11.07.2013
Ihlas
0.00
0.00
0.00
0.00
0.00
0.00
07:57:21
11.07.2013
Ihlas Ev Aletleri Imalat Sanayi Ve Ticaret
0.47
0.40
0.47
0.40
0.07
17.50
17:09:49
30.03.2017
Ipek Dogal Enerji Kaynaklari Arastirma ve Uretim
1.93
1.88
1.97
1.86
0.05
2.66
17:08:00
30.03.2017
Is Finansal Kiralama
1.06
1.06
1.06
1.04
0.00
0.00
17:05:20
30.03.2017
Is Gayrimenkul Yatirim Ortakligi
1.46
1.46
1.47
1.45
0.00
0.00
17:09:58
30.03.2017
Isiklar Yatirim
0.43
0.43
0.00
0.00
0.00
0.00
16:36:35
30.09.2014

ISE 100 aktuell:

89'282.25 12.53 0.01 %
Kurszeit 30.03.2017 17:05:21
Eröffnung/Vortag 89'427.71 / 89'269.72
Tagestief/Tageshoch 89'112.87 / 89'650.83
Jahrestief/Jahreshoch 75'656.75 / 91'497.00
52 W.Tief/Hoch 70'426.16 / 91'497.00

Marktkapitalisierung aller Aktien im

Name Marktkapitalisierung in Mio.
SMI 1'171'465.48 CHF
SMIM 250'231.29 CHF
SPI 1'573'670.55 CHF
Dow Jones 5'820'084.82 CHF
EURO STOXX 50 3'184'452.46 CHF
DAX 1'291'935.10 CHF