ISE National 100

106'239.46
-737.21
-0.69%
<
Nachrichten
Marktberichte
Analysen
>

ISE 100 Chart - 1 Jahr

Forumsbeiträge zu ISE 100 zum Forum

ISE 100 Kennzahlen

30 Tage 90 Tage 250 Tage
Performance -0.64 % -2.19 % 18.80 %
Hoch 115'093.34 115'093.34 115'093.34
Tief 106'815.23 99'210.33 87'997.70
Volatilität 21.06 18.62 15.33

ISE 100 - enthaltene WerteRealtime-Kursliste

Name
ISIN
Letzter
Vortag
Hoch
Tief
+/-
%
Zeit
Datum
Afyon Cimento Sanayii TAS
7.44
7.44
7.63
7.42
-0.15
-1.98
16:09:42
17.11.2017
Akbank TAS
0.00
0.00
0.00
0.00
0.00
0.00
07:57:21
11.07.2013
Akenrji Elektrik Uretim
0.83
0.83
0.86
0.83
-0.03
-3.49
16:08:00
17.11.2017
AKSA
0.00
0.00
0.00
0.00
0.00
0.00
07:57:21
11.07.2013
Aksa Enerji Uretim
3.52
3.52
3.56
3.39
-0.01
-0.28
16:09:54
17.11.2017
Alarko
0.00
0.00
0.00
0.00
0.00
0.00
07:57:21
11.07.2013
Anadolu Anonim Turk Sigorta SirketiBearer
2.08
2.08
0.00
0.00
-0.03
-1.42
08:51:25
23.12.2005
Anadolu Efes Biracilik Ve Malt Sanayi AS
0.00
0.00
0.00
0.00
0.00
0.00
07:57:21
11.07.2013
Anadolu Hayat Emeklilik
7.10
7.10
7.15
7.01
0.00
0.00
16:05:17
17.11.2017
Arcelik
0.00
0.00
0.00
0.00
0.00
0.00
07:57:21
11.07.2013
Aselsan
33.62
33.62
33.78
28.94
1.26
3.89
16:09:47
17.11.2017
Asya Katilim Bank
0.87
0.87
0.00
0.00
-0.01
-1.14
16:39:48
14.07.2016
Ayga
0.00
0.00
0.00
0.00
0.00
0.00
07:57:21
11.07.2013
Bagfas Bandirma Gubre Fabrik
9.26
9.26
9.45
9.22
-0.10
-1.07
16:09:57
17.11.2017
Banvit Bandirma Vitaminli Yem Sanayii Ticaret
20.70
20.70
21.10
19.80
0.92
4.65
16:09:07
17.11.2017
Besiktas Futbol Yatirimlari Sanayi Ve Ticaret
0.00
0.00
0.00
0.00
0.00
0.00
23:54:33
28.09.2017
Bim Birlesik Magazalar
0.00
0.00
0.00
0.00
0.00
0.00
18:46:07
17.10.2014
Bizim Toptan Satis Magazalari
6.88
6.88
7.08
6.85
-0.12
-1.71
16:08:13
17.11.2017
Borusan Mannesmann Boru Sanayi ve Ticaret
10.12
10.12
10.40
10.09
-0.13
-1.27
16:09:38
17.11.2017
Brisa Bridgestone Sabanci Lastik San & Tic AS
6.94
6.94
7.03
6.89
-0.01
-0.14
16:09:56
17.11.2017
Cemas Dokum Sanayi
1.53
1.53
1.56
1.40
-0.01
-0.65
16:05:17
17.11.2017
Coca-Cola Icecek
10.52
10.52
0.00
0.00
0.00
0.00
23:20:04
15.06.2017
Deva
4.26
4.26
4.68
4.21
-0.34
-7.39
16:09:42
17.11.2017
Dogan
0.00
0.00
0.00
0.00
0.00
0.00
07:57:21
11.07.2013
Dogus Otomotiv Servis Ve Ti
0.00
0.00
0.00
0.00
0.00
0.00
07:57:21
11.07.2013
Eczacibasi Ilac
4.42
4.42
4.63
4.38
-0.17
-3.70
16:09:14
17.11.2017
Eczacibasi Yatirim
10.85
10.85
11.25
10.78
-0.29
-2.60
16:05:17
17.11.2017
Ege Endustri ve Ticaret AS
285.50
285.50
302.10
280.60
-13.50
-4.52
16:09:51
17.11.2017
Ege Guebre Sanayii
24.86
24.86
25.46
24.50
-0.38
-1.51
16:05:17
17.11.2017
Emlak Konut Gayrimenkul Yatirim Ortakligi
2.55
2.55
2.62
2.53
-0.05
-1.92
16:08:47
17.11.2017
Enka Insaat Ve Sanayi A
0.00
0.00
0.00
0.00
0.00
0.00
07:57:21
11.07.2013
Eregli Demir Ve Celik Fabrikalari Turk Anonim Sirket
0.00
0.00
0.00
0.00
0.00
0.00
07:57:21
11.07.2013
Fenerbahce Futbol
31.98
31.98
32.64
31.66
-0.52
-1.60
16:09:30
17.11.2017
Ford Otomotiv Sanayi
0.00
0.00
0.00
0.00
0.00
0.00
07:57:21
11.07.2013
Galatasaray Sportif Sinai Veticari Yatirimlar
6.32
6.32
6.63
6.28
-0.16
-2.47
16:09:54
17.11.2017
Global Yatirim
3.44
3.44
3.66
3.43
-0.19
-5.23
16:09:51
17.11.2017
Goldas Kuyumculuk Sanayii Ithalat Ve Ihracat A
0.21
0.21
0.00
0.00
0.00
0.00
13:12:59
02.04.2013
Goltas Cimento
64.80
64.80
66.00
64.60
-0.30
-0.46
16:08:41
17.11.2017
Goodyear Lastikleri TAS
4.11
4.11
4.24
4.05
-0.11
-2.61
16:09:30
17.11.2017
Gozde Girisim Sermayesi Yatirim Ortakligi
4.14
4.14
4.32
4.12
-0.13
-3.04
16:08:01
17.11.2017
GSD
0.66
0.66
0.68
0.65
-0.01
-1.49
16:09:50
17.11.2017
Gubre Fabrikalari TAS
4.21
4.21
4.34
4.16
-0.09
-2.09
16:08:54
17.11.2017
Haci Omer Sabanci
4.61
4.61
0.00
0.00
-0.01
-0.22
08:47:11
23.12.2005
Hurriyet Gazetecilik ve Matbaacilik
0.00
0.00
0.00
0.00
0.00
0.00
07:57:21
11.07.2013
Ihlas
0.00
0.00
0.00
0.00
0.00
0.00
07:57:21
11.07.2013
Ihlas Ev Aletleri Imalat Sanayi Ve Ticaret
0.46
0.46
0.50
0.44
-0.04
-8.00
16:08:32
17.11.2017
Ipek Dogal Enerji Kaynaklari Arastirma ve Uretim
4.97
4.97
5.18
4.91
-0.17
-3.31
16:09:14
17.11.2017
Is Finansal Kiralama
1.42
1.42
1.46
1.41
-0.05
-3.40
16:08:04
17.11.2017
Is Gayrimenkul Yatirim Ortakligi
1.28
1.28
1.30
1.27
0.00
0.00
16:08:25
17.11.2017
Isiklar Yatirim
0.43
0.43
0.00
0.00
0.00
0.00
16:36:35
30.09.2014
Ittifak
1.94
1.94
2.03
1.91
-0.07
-3.48
16:09:23
17.11.2017
Izmir Demir Celik
2.87
2.87
2.96
2.84
-0.06
-2.05
16:09:10
17.11.2017
Kardemir Karabuk Demir Sanayi ve Ticaret A
0.00
0.00
0.00
0.00
0.00
0.00
07:57:21
11.07.2013
Karsan Otomotiv Sanayii Ve Ticaret AS
1.42
1.42
1.52
1.40
-0.08
-5.33
16:09:51
17.11.2017
Kartonsa
0.00
0.00
0.00
0.00
0.00
0.00
07:57:21
11.07.2013
Kiler Gayrimenkul Yatirim Ortakligi
4.30
4.30
4.35
3.96
0.20
4.88
16:09:30
17.11.2017
Koc
0.00
0.00
0.00
0.00
0.00
0.00
07:57:21
11.07.2013
Konya Cimento Sanayii
245.10
245.10
251.00
244.00
-4.30
-1.72
16:08:03
17.11.2017
Koza Altin Izletmeleri
0.00
0.00
0.00
0.00
0.00
0.00
18:55:27
17.10.2014
Koza Anadolu Metal Madencilik Isletmeleri
0.00
0.00
0.00
0.00
0.00
0.00
18:55:59
17.10.2014
Menderes Tekstil Sanayi ve Ticaret AS
0.76
0.76
0.82
0.75
-0.05
-6.17
16:09:57
17.11.2017
Metro Ticari ve Mali Yatirimlar
0.95
0.95
0.97
0.91
0.00
0.00
16:05:17
17.11.2017
Migros Ticaret
27.20
27.20
27.90
26.54
-0.46
-1.66
16:05:17
17.11.2017
Mondi Tire Kutsan Kagit ve Ambalaj Sanayii
1.69
1.69
1.76
1.68
-0.04
-2.31
16:09:42
17.11.2017
Net
1.95
1.95
1.97
1.94
0.01
0.52
16:08:16
17.11.2017
Net Turizm Ticaret ve Sanayi
0.00
0.00
0.00
0.00
0.00
0.00
00:00
01.01.1970
Netas Telekomuenikasyon
0.00
0.00
0.00
0.00
0.00
0.00
07:57:21
11.07.2013
Otokar Otomotiv Ve Savunma Sanayi
121.30
121.30
124.50
117.10
1.90
1.59
16:08:52
17.11.2017
Park Elektrik Uretim Madencilik Sanayi ve Ticaret
3.53
3.53
3.72
3.52
-0.16
-4.34
16:08:38
17.11.2017
Petkim Petrokimya
0.00
0.00
0.00
0.00
0.00
0.00
18:58:42
17.10.2014
Rhea Girisim Sermayesi Yatirim Ortakligi
1.09
1.09
1.12
1.06
-0.02
-1.80
16:05:17
17.11.2017
Sasa Polyester Sanayi
5.86
5.86
6.01
5.84
-0.08
-1.35
16:09:40
17.11.2017
Sekerbank T A S
1.30
1.30
1.34
1.29
-0.02
-1.52
16:09:59
17.11.2017
Sinpas Gayrimenkul Yatirim Ortakligias
0.68
0.68
0.71
0.67
-0.02
-2.86
16:09:48
17.11.2017
TAV Havalimalari
0.00
0.00
0.00
0.00
0.00
0.00
19:00:09
17.10.2014
Tekfen
0.00
0.00
0.00
0.00
0.00
0.00
19:01:13
17.10.2014
TOFAS Tuerk Otomobil Fabrikasi
0.00
0.00
0.00
0.00
0.00
0.00
07:57:21
11.07.2013
Torunlar Gayrimenkul Yatirim Ortakligi
6.42
6.42
6.56
6.24
-0.15
-2.28
16:05:17
17.11.2017
Trabzonspor Sportif Yatirim Ve Futbol Isletmeciligi Ticaret
0.00
0.00
0.00
0.00
0.00
0.00
07:57:21
11.07.2013
Trakya Cam Sanayii A
0.00
0.00
0.00
0.00
0.00
0.00
07:57:21
11.07.2013
TUPRAS Turkiye Petrol Rafinerileri
0.00
0.00
0.00
0.00
0.00
0.00
07:57:21
11.07.2013
Turcas Petrol
2.25
2.25
2.38
2.22
-0.11
-4.66
16:09:16
17.11.2017
Turk Hava Yollari AO (Turkish Airlines)
0.00
0.00
0.00
0.00
0.00
0.00
07:57:21
11.07.2013
Turk Telekomunikasyon
0.00
0.00
0.00
0.00
0.00
0.00
19:06:47
17.10.2014
Turk Traktor Ve Ziraat Mak
76.00
76.00
77.55
75.45
-0.15
-0.20
16:09:49
17.11.2017
Turkcell Iletisim Hizme
0.00
0.00
0.00
0.00
0.00
0.00
07:57:21
11.07.2013
Turkiye Garanti Bankasi
0.00
0.00
0.00
0.00
0.00
0.00
07:57:21
11.07.2013
Türkiye Halk Bankasi
0.00
0.00
0.00
0.00
0.00
0.00
19:02:28
17.10.2014
Turkiye Is Bankasi
0.00
0.00
0.00
0.00
0.00
0.00
07:57:21
11.07.2013
Türkiye Sinai Kalkinma Bank
1.39
1.39
1.42
1.38
-0.03
-2.11
16:08:55
17.11.2017
Turkiye Sise Ve Cam Fabrikalari
0.00
0.00
0.00
0.00
0.00
0.00
07:57:21
11.07.2013
Turkiye Vakiflar Bankasi Ta
4.33
4.33
0.00
0.00
-0.01
-0.23
09:00:07
23.12.2005
Ulker Biskuvi Sanayi
0.00
0.00
0.00
0.00
0.00
0.00
07:57:21
11.07.2013
Vestel Elektronik Sanayi ve Ticaret AS
0.00
0.00
0.00
0.00
0.00
0.00
07:57:21
11.07.2013
Yapi ve Kredi Bankasi
0.00
0.00
0.00
0.00
0.00
0.00
07:57:21
11.07.2013
Zorlu Enerji Elektrik Ueretimi Otoproduektoer Grubu AS
1.37
1.37
1.44
1.37
-0.06
-4.20
16:08:13
17.11.2017

ISE 100 aktuell:

106'239.46 -737.21 -0.69 %
Kurszeit 17.11.2017 16:05:18
Eröffnung/Vortag 107'468.48 / 106'239.46
Tagestief/Tageshoch 105'624.30 / 107'686.28
Jahrestief/Jahreshoch 75'656.75 / 115'093.34
52 W.Tief/Hoch 71'792.96 / 115'093.34

Marktkapitalisierung aller Aktien im

Name Marktkapitalisierung in Mio.
SMI 1'189'768.65 CHF
SMIM 291'825.44 CHF
SPI 1'627'358.34 CHF
Dow Jones 6'439'797.06 CHF
EURO STOXX 50 3'598'465.04 CHF
DAX 1'464'968.78 CHF