ISE National 100

94'282.48
-239.86
-0.25%
<
Nachrichten
Marktberichte
Analysen
>

ISE 100 Chart - 1 Jahr

Forumsbeiträge zu ISE 100 zum Forum

ISE 100 Kennzahlen

30 Tage 90 Tage 250 Tage
Performance 4.55 % 12.47 % 20.95 %
Hoch 94'634.91 94'634.91 94'634.91
Tief 87'997.70 83'441.56 71'792.96
Volatilität 15.05 14.25 19.81

ISE 100 - enthaltene WerteRealtime-Kursliste

Name
ISIN
Letzter
Vortag
Hoch
Tief
+/-
%
Zeit
Datum
Afyon Cimento Sanayii TAS
8.95
8.99
9.03
8.95
-0.04
-0.44
17:09:52
27.04.2017
Akbank TAS
0.00
0.00
0.00
0.00
0.00
0.00
07:57:21
11.07.2013
Akenrji Elektrik Uretim
0.87
0.88
0.89
0.86
-0.01
-1.14
17:09:57
27.04.2017
AKSA
0.00
0.00
0.00
0.00
0.00
0.00
07:57:21
11.07.2013
Aksa Enerji Uretim
3.00
3.00
3.06
3.00
0.00
0.00
17:09:40
27.04.2017
Alarko
0.00
0.00
0.00
0.00
0.00
0.00
07:57:21
11.07.2013
Anadolu Anonim Turk Sigorta SirketiBearer
2.08
2.08
0.00
0.00
-0.03
-1.42
08:51:25
23.12.2005
Anadolu Efes Biracilik Ve Malt Sanayi AS
0.00
0.00
0.00
0.00
0.00
0.00
07:57:21
11.07.2013
Anadolu Hayat Emeklilik
5.45
5.39
5.60
5.39
0.06
1.11
17:05:05
27.04.2017
Arcelik
0.00
0.00
0.00
0.00
0.00
0.00
07:57:21
11.07.2013
Aselsan
18.83
18.81
18.98
18.82
0.02
0.11
17:09:07
27.04.2017
Asya Katilim Bank
0.00
0.00
0.00
0.00
0.00
0.00
05:01:41
05.06.2016
Ayga
0.00
0.00
0.00
0.00
0.00
0.00
07:57:21
11.07.2013
Bagfas Bandirma Gubre Fabrik
10.80
10.87
10.96
10.79
-0.07
-0.64
17:08:44
27.04.2017
Banvit Bandirma Vitaminli Yem Sanayii Ticaret
10.57
10.60
10.65
10.55
-0.03
-0.28
17:08:46
27.04.2017
Besiktas Futbol Yatirimlari Sanayi Ve Ticaret
4.74
4.89
4.92
4.74
-0.15
-3.07
17:09:34
27.04.2017
Bim Birlesik Magazalar
0.00
0.00
0.00
0.00
0.00
0.00
18:46:07
17.10.2014
Bizim Toptan Satis Magazalari
11.65
11.75
11.78
11.65
-0.10
-0.85
17:08:08
27.04.2017
Borusan Mannesmann Boru Sanayi ve Ticaret
9.75
9.54
9.89
9.51
0.21
2.20
17:05:05
27.04.2017
Brisa Bridgestone Sabanci Lastik San & Tic AS
6.81
6.83
6.95
6.80
-0.02
-0.29
17:09:21
27.04.2017
Cemas Dokum Sanayi
1.60
1.68
1.72
1.58
-0.08
-4.76
17:09:35
27.04.2017
Coca-Cola Icecek
0.00
0.00
0.00
0.00
0.00
0.00
00:16:28
02.05.2015
Deva
4.22
4.19
4.28
4.17
0.03
0.72
17:09:00
27.04.2017
Dogan
0.00
0.00
0.00
0.00
0.00
0.00
07:57:21
11.07.2013
Dogus Otomotiv Servis Ve Ti
0.00
0.00
0.00
0.00
0.00
0.00
07:57:21
11.07.2013
Eczacibasi Ilac
4.11
3.90
4.17
3.91
0.21
5.38
17:09:12
27.04.2017
Eczacibasi Yatirim
10.25
10.14
10.40
10.14
0.11
1.08
17:05:05
27.04.2017
Ege Endustri ve Ticaret AS
254.10
266.00
257.40
254.00
-11.90
-4.47
17:09:30
27.04.2017
Ege Guebre Sanayii
22.04
22.04
22.16
22.00
0.00
0.00
16:59:53
27.04.2017
Emlak Konut Gayrimenkul Yatirim Ortakligi
0.00
0.00
0.00
0.00
0.00
0.00
18:47:32
17.10.2014
Enka Insaat Ve Sanayi A
0.00
0.00
0.00
0.00
0.00
0.00
07:57:21
11.07.2013
Eregli Demir Ve Celik Fabrikalari Turk Anonim Sirket
0.00
0.00
0.00
0.00
0.00
0.00
07:57:21
11.07.2013
Fenerbahce Futbol
35.16
35.56
35.72
35.06
-0.40
-1.12
17:09:36
27.04.2017
Ford Otomotiv Sanayi
0.00
0.00
0.00
0.00
0.00
0.00
07:57:21
11.07.2013
Galatasaray Sportif Sinai Veticari Yatirimlar
24.28
24.22
24.40
24.18
0.06
0.25
17:08:03
27.04.2017
Global Yatirim
2.98
3.03
3.10
2.97
-0.05
-1.65
17:08:00
27.04.2017
Goldas Kuyumculuk Sanayii Ithalat Ve Ihracat A
0.21
0.21
0.00
0.00
0.00
0.00
13:12:59
02.04.2013
Goltas Cimento
78.40
78.75
79.65
78.30
-0.35
-0.44
17:08:40
27.04.2017
Goodyear Lastikleri TAS
4.22
4.17
4.27
4.19
0.05
1.20
17:09:28
27.04.2017
Gozde Girisim Sermayesi Yatirim Ortakligi
2.21
2.17
2.22
2.17
0.04
1.84
17:08:05
27.04.2017
GSD Holding AS
0.00
0.00
0.00
0.00
0.00
0.00
00:00
01.01.1970
Gubre Fabrikalari TAS
4.83
4.82
4.92
4.83
0.01
0.21
17:09:57
27.04.2017
Haci Omer Sabanci
4.61
4.61
0.00
0.00
-0.01
-0.22
08:47:11
23.12.2005
Hurriyet Gazetecilik ve Matbaacilik
0.00
0.00
0.00
0.00
0.00
0.00
07:57:21
11.07.2013
Ihlas
0.00
0.00
0.00
0.00
0.00
0.00
07:57:21
11.07.2013
Ihlas Ev Aletleri Imalat Sanayi Ve Ticaret
0.47
0.47
0.49
0.47
0.00
0.00
17:08:00
27.04.2017
Ipek Dogal Enerji Kaynaklari Arastirma ve Uretim
1.90
1.90
1.92
1.89
0.00
0.00
17:08:02
27.04.2017
Is Finansal Kiralama
1.16
1.15
1.16
1.13
0.01
0.87
17:08:00
27.04.2017
Is Gayrimenkul Yatirim Ortakligi
1.39
1.49
1.41
1.38
-0.10
-6.71
17:05:05
27.04.2017
Isiklar Yatirim
0.43
0.43
0.00
0.00
0.00
0.00
16:36:35
30.09.2014

ISE 100 aktuell:

94'282.48 -239.86 -0.25 %
Kurszeit 27.04.2017 17:05:06
Eröffnung/Vortag 94'698.43 / 94'522.34
Tagestief/Tageshoch 94'207.00 / 95'196.45
Jahrestief/Jahreshoch 75'656.75 / 95'196.45
52 W.Tief/Hoch 70'426.16 / 95'196.45

Marktkapitalisierung aller Aktien im

Name Marktkapitalisierung in Mio.
SMI 1'190'642.59 CHF
SMIM 262'959.59 CHF
SPI 1'610'369.55 CHF
Dow Jones 5'910'710.89 CHF
EURO STOXX 50 3'396'888.46 CHF
DAX 1'370'113.61 CHF