ISE National 100

99'638.65
-433.50
-0.43%
<
Nachrichten
Marktberichte
Analysen
>

ISE 100 Chart - 1 Jahr

Forumsbeiträge zu ISE 100 zum Forum

ISE 100 Kennzahlen

30 Tage 90 Tage 250 Tage
Performance 1.35 % 11.09 % 28.67 %
Hoch 100'265.64 100'265.64 100'265.64
Tief 96'925.86 87'997.70 71'792.96
Volatilität 10.15 12.59 18.22

ISE 100 - enthaltene WerteRealtime-Kursliste

Name
ISIN
Letzter
Vortag
Hoch
Tief
+/-
%
Zeit
Datum
Afyon Cimento Sanayii TAS
9.03
9.03
9.23
9.01
0.02
0.22
17:09:58
23.06.2017
Akbank TAS
0.00
0.00
0.00
0.00
0.00
0.00
07:57:21
11.07.2013
Akenrji Elektrik Uretim
1.04
1.04
1.06
1.04
-0.02
-1.89
17:08:05
23.06.2017
AKSA
0.00
0.00
0.00
0.00
0.00
0.00
07:57:21
11.07.2013
Aksa Enerji Uretim
3.98
3.98
4.04
3.98
-0.04
-1.00
17:08:00
23.06.2017
Alarko
0.00
0.00
0.00
0.00
0.00
0.00
07:57:21
11.07.2013
Anadolu Anonim Turk Sigorta SirketiBearer
2.08
2.08
0.00
0.00
-0.03
-1.42
08:51:25
23.12.2005
Anadolu Efes Biracilik Ve Malt Sanayi AS
0.00
0.00
0.00
0.00
0.00
0.00
07:57:21
11.07.2013
Anadolu Hayat Emeklilik
5.47
5.47
5.48
5.42
0.02
0.37
17:08:00
23.06.2017
Arcelik
0.00
0.00
0.00
0.00
0.00
0.00
07:57:21
11.07.2013
Aselsan
22.02
22.02
22.16
22.02
-0.06
-0.27
17:09:37
23.06.2017
Asya Katilim Bank
0.00
0.00
0.00
0.00
0.00
0.00
05:01:41
05.06.2016
Ayga
0.00
0.00
0.00
0.00
0.00
0.00
07:57:21
11.07.2013
Bagfas Bandirma Gubre Fabrik
11.66
11.66
11.79
11.63
0.00
0.00
17:08:00
23.06.2017
Banvit Bandirma Vitaminli Yem Sanayii Ticaret
12.90
12.90
12.98
12.82
-0.01
-0.08
17:05:14
23.06.2017
Besiktas Futbol Yatirimlari Sanayi Ve Ticaret
4.32
4.32
4.37
4.32
-0.03
-0.69
17:08:23
23.06.2017
Bim Birlesik Magazalar
0.00
0.00
0.00
0.00
0.00
0.00
18:46:07
17.10.2014
Bizim Toptan Satis Magazalari
12.07
12.07
12.42
11.90
0.09
0.75
17:09:33
23.06.2017
Borusan Mannesmann Boru Sanayi ve Ticaret
8.39
8.39
8.48
8.37
-0.06
-0.71
17:08:53
23.06.2017
Brisa Bridgestone Sabanci Lastik San & Tic AS
7.11
7.11
7.17
7.09
-0.02
-0.28
17:05:14
23.06.2017
Cemas Dokum Sanayi
1.81
1.81
1.86
1.81
-0.03
-1.63
17:09:49
23.06.2017
Coca-Cola Icecek
10.52
10.52
0.00
0.00
0.00
0.00
23:20:04
15.06.2017
Deva
4.01
4.01
4.06
4.01
-0.01
-0.25
17:08:05
23.06.2017
Dogan
0.00
0.00
0.00
0.00
0.00
0.00
07:57:21
11.07.2013
Dogus Otomotiv Servis Ve Ti
0.00
0.00
0.00
0.00
0.00
0.00
07:57:21
11.07.2013
Eczacibasi Ilac
4.52
4.52
4.62
4.50
0.01
0.22
17:09:52
23.06.2017
Eczacibasi Yatirim
9.40
9.40
9.47
9.38
0.02
0.21
17:08:55
23.06.2017
Ege Endustri ve Ticaret AS
239.10
239.10
239.70
237.70
1.10
0.46
17:09:44
23.06.2017
Ege Guebre Sanayii
26.42
26.42
26.74
26.22
-0.12
-0.45
17:08:46
23.06.2017
Emlak Konut Gayrimenkul Yatirim Ortakligi
0.00
0.00
0.00
0.00
0.00
0.00
18:47:58
17.10.2014
Enka Insaat Ve Sanayi A
0.00
0.00
0.00
0.00
0.00
0.00
07:57:21
11.07.2013
Eregli Demir Ve Celik Fabrikalari Turk Anonim Sirket
0.00
0.00
0.00
0.00
0.00
0.00
07:57:21
11.07.2013
Fenerbahce Futbol
36.20
36.20
36.30
36.00
0.14
0.39
17:09:25
23.06.2017
Ford Otomotiv Sanayi
0.00
0.00
0.00
0.00
0.00
0.00
07:57:21
11.07.2013
Galatasaray Sportif Sinai Veticari Yatirimlar
28.76
28.76
29.86
28.32
-0.54
-1.84
17:09:31
23.06.2017
Global Yatirim
2.96
2.96
3.02
2.96
-0.01
-0.34
17:09:59
23.06.2017
Goldas Kuyumculuk Sanayii Ithalat Ve Ihracat A
0.21
0.21
0.00
0.00
0.00
0.00
13:12:59
02.04.2013
Goltas Cimento
77.90
77.90
79.15
77.60
-0.50
-0.64
17:09:54
23.06.2017
Goodyear Lastikleri TAS
4.22
4.22
4.28
4.21
-0.02
-0.47
17:09:31
23.06.2017
Gozde Girisim Sermayesi Yatirim Ortakligi
2.67
2.67
2.77
2.67
-0.08
-2.91
17:09:26
23.06.2017
GSD
0.67
0.67
0.68
0.67
0.00
0.00
17:09:55
23.06.2017
Gubre Fabrikalari TAS
4.92
4.92
4.98
4.90
0.01
0.20
17:08:52
23.06.2017
Haci Omer Sabanci
4.61
4.61
0.00
0.00
-0.01
-0.22
08:47:11
23.12.2005
Hurriyet Gazetecilik ve Matbaacilik
0.00
0.00
0.00
0.00
0.00
0.00
07:57:21
11.07.2013
Ihlas
0.00
0.00
0.00
0.00
0.00
0.00
07:57:21
11.07.2013
Ihlas Ev Aletleri Imalat Sanayi Ve Ticaret
0.41
0.41
0.42
0.40
0.01
2.50
17:05:14
23.06.2017
Ipek Dogal Enerji Kaynaklari Arastirma ve Uretim
2.25
2.25
2.26
2.12
0.10
4.65
17:09:54
23.06.2017
Is Finansal Kiralama
1.17
1.17
1.17
1.16
0.01
0.86
17:08:00
23.06.2017
Is Gayrimenkul Yatirim Ortakligi
1.46
1.46
1.47
1.45
-0.01
-0.68
17:08:00
23.06.2017
Isiklar Yatirim
0.43
0.43
0.00
0.00
0.00
0.00
16:36:35
30.09.2014

ISE 100 aktuell:

99'638.65 -433.50 -0.43 %
Kurszeit 23.06.2017 17:05:15
Eröffnung/Vortag 100'179.71 / 99'638.65
Tagestief/Tageshoch 99'601.08 / 100'265.64
Jahrestief/Jahreshoch 75'656.75 / 100'265.64
52 W.Tief/Hoch 70'426.16 / 100'265.64

Marktkapitalisierung aller Aktien im

Name Marktkapitalisierung in Mio.
SMI 1'158'316.60 CHF
SMIM 290'791.43 CHF
SPI 1'649'027.96 CHF
Dow Jones 5'862'511.29 CHF
EURO STOXX 50 3'344'700.66 CHF
DAX 1'377'799.66 CHF