ISE 100

ISE 100 aktuell:

75'929.32 -101.46 -0.13 %
Kurszeit 16:05:07 Kursdatum 08.12.2016
Eröffnung 76'264.87 Vortag 76'030.78
Tagestief 75'116.85 Tageshoch 76'458.51
52 W. Tief 68'230.47 52 W. Hoch 86'931.34
Jahrestief 68'230.47 Jahreshoch 86'931.34

Forumsbeiträge zu ISE 100

zum Forum

ISE 100 Kennzahlen

30 Tage 90 Tage 250 Tage
Performance -0.57 % -1.46 % -9.47 %
Hoch 77'108.02 80'290.93 86'931.34
Tief 71'792.96 71'792.96 70'426.16
Volatilität 16.77 18.43 21.91
Name
ISIN
Letzter
Vortag
Hoch
Tief
+/-
%
Zeit
Datum
Afyon Cimento Sanayii TAS
7.59
7.64
7.76
7.51
-0.05
-0.65
16:09:07
08.12.2016
Akbank TAS
0.00
0.00
0.00
0.00
0.00
0.00
07:57:21
11.07.2013
Akenrji Elektrik Uretim
0.83
0.82
0.83
0.81
0.01
1.22
16:08:15
08.12.2016
AKSA
0.00
0.00
0.00
0.00
0.00
0.00
07:57:21
11.07.2013
Aksa Enerji Uretim
2.62
2.68
2.70
2.62
-0.06
-2.24
16:08:19
08.12.2016
Alarko
0.00
0.00
0.00
0.00
0.00
0.00
07:57:21
11.07.2013
Anadolu Anonim Turk Sigorta SirketiBearer
2.08
2.08
0.00
0.00
-0.03
-1.42
08:51:25
23.12.2005
Anadolu Efes Biracilik Ve Malt Sanayi AS
0.00
0.00
0.00
0.00
0.00
0.00
07:57:21
11.07.2013
Anadolu Hayat Emeklilik
4.58
4.59
4.60
4.57
-0.01
-0.22
16:09:33
08.12.2016
Arcelik
0.00
0.00
0.00
0.00
0.00
0.00
07:57:21
11.07.2013
Aselsan
11.08
11.14
11.20
10.97
-0.06
-0.54
16:08:37
08.12.2016
Asya Katilim Bank
0.87
0.87
0.00
0.00
-0.01
-1.14
16:39:48
14.07.2016
Ayga
0.00
0.00
0.00
0.00
0.00
0.00
07:57:21
11.07.2013
Bagfas Bandirma Gubre Fabrik
9.25
9.18
9.40
9.22
0.07
0.76
16:09:37
08.12.2016
Banvit Bandirma Vitaminli Yem Sanayii Ticaret
6.37
6.24
6.72
6.18
0.13
2.08
16:09:15
08.12.2016
Besiktas Futbol Yatirimlari Sanayi Ve Ticaret
4.04
4.10
4.12
4.03
-0.06
-1.46
16:08:00
08.12.2016
Bim Birlesik Magazalar
0.00
0.00
0.00
0.00
0.00
0.00
18:46:07
17.10.2014
Bizim Toptan Satis Magazalari
10.49
10.64
10.74
10.39
-0.15
-1.41
16:08:00
08.12.2016
Borusan Mannesmann Boru Sanayi ve Ticaret
7.85
7.88
7.96
7.80
-0.03
-0.38
16:05:06
08.12.2016
Brisa Bridgestone Sabanci Lastik San & Tic AS
6.19
6.16
6.23
6.14
0.03
0.49
16:09:35
08.12.2016
Cemas Dokum Sanayi
1.17
1.24
1.25
1.17
-0.07
-5.65
16:09:58
08.12.2016
Coca-Cola Icecek
0.00
0.00
0.00
0.00
0.00
0.00
00:16:28
02.05.2015
Deva
3.41
3.37
3.47
3.38
0.04
1.19
16:09:44
08.12.2016
Dogan
0.00
0.00
0.00
0.00
0.00
0.00
07:57:21
11.07.2013
Dogus Otomotiv Servis Ve Ti
0.00
0.00
0.00
0.00
0.00
0.00
07:57:21
11.07.2013
Eczacibasi Ilac
2.98
3.01
3.05
2.94
-0.03
-1.00
16:09:50
08.12.2016
Eczacibasi Yatirim
8.62
8.82
8.85
8.60
-0.20
-2.27
16:09:05
08.12.2016
Ege Endustri ve Ticaret AS
201.00
201.60
203.50
198.00
-0.60
-0.30
16:09:39
08.12.2016
Ege Guebre Sanayii
20.04
20.06
20.18
19.85
-0.02
-0.10
16:05:06
08.12.2016
Emlak Konut Gayrimenkul Yatirim Ortakligi
0.00
0.00
0.00
0.00
0.00
0.00
18:47:32
17.10.2014
Enka Insaat Ve Sanayi A
0.00
0.00
0.00
0.00
0.00
0.00
07:57:21
11.07.2013
Eregli Demir Ve Celik Fabrikalari Turk Anonim Sirket
0.00
0.00
0.00
0.00
0.00
0.00
07:57:21
11.07.2013
Fenerbahce Futbol
38.12
38.16
38.36
37.94
-0.04
-0.10
16:09:49
08.12.2016
Ford Otomotiv Sanayi
0.00
0.00
0.00
0.00
0.00
0.00
07:57:21
11.07.2013
Galatasaray Sportif Sinai Veticari Yatirimlar
29.30
28.70
29.90
28.68
0.60
2.09
16:09:57
08.12.2016
Global Yatirim
1.55
1.57
1.58
1.54
-0.02
-1.27
16:08:01
08.12.2016
Goldas Kuyumculuk Sanayii Ithalat Ve Ihracat A
0.21
0.21
0.00
0.00
0.00
0.00
13:12:59
02.04.2013
Goltas Cimento
68.75
69.20
69.80
68.55
-0.45
-0.65
16:09:24
08.12.2016
Goodyear Lastikleri TAS
3.39
3.42
3.46
3.37
-0.03
-0.88
16:09:13
08.12.2016
Gozde Girisim Sermayesi Yatirim Ortakligi
1.82
1.83
1.85
1.80
-0.01
-0.55
16:05:06
08.12.2016
GSD
0.56
0.56
0.00
0.00
0.02
4.09
03:10:00
26.04.2014
Gubre Fabrikalari TAS
4.22
4.25
4.28
4.19
-0.03
-0.71
16:09:14
08.12.2016
Haci Omer Sabanci
4.61
4.61
0.00
0.00
-0.01
-0.22
08:47:11
23.12.2005
Hurriyet Gazetecilik ve Matbaacilik
0.00
0.00
0.00
0.00
0.00
0.00
07:57:21
11.07.2013
Ihlas
0.00
0.00
0.00
0.00
0.00
0.00
07:57:21
11.07.2013
Ihlas Ev Aletleri Imalat Sanayi Ve Ticaret
0.27
0.28
0.28
0.27
-0.01
-3.57
16:09:57
08.12.2016
Ipek Dogal Enerji Kaynaklari Arastirma ve Uretim
2.22
2.18
2.25
2.17
0.04
1.83
16:09:14
08.12.2016
Is Finansal Kiralama
1.08
1.09
1.10
1.07
-0.01
-0.92
16:05:06
08.12.2016
Is Gayrimenkul Yatirim Ortakligi
1.51
1.50
1.52
1.49
0.01
0.67
16:09:55
08.12.2016
Isiklar Yatirim
0.43
0.43
0.00
0.00
0.00
0.00
16:36:35
30.09.2014
Seite: 1 | 2
ISE 100 Chart - 1 Jahr
  • Intraday
  • 1W
  • 3M
  • 1J
  • 3J
  • 5J
  • MAX

Marktkapitalisierung aller Aktien im

Name Marktkapitalisierung in Mio.
SMI 1'045'116.95 CHF
SMIM 223'214.02 CHF
SPI 1'405'553.21 CHF
Dow Jones 5'562'675.93 CHF
EURO STOXX 50 2'933'511.07 CHF
DAX 1'169'344.98 CHF