Spannende Webinar-Reihe: So funktioniert CFD-Trading - Hier anmelden und kostenlos teilnehmen!

ISE National 50

94'291.13
638.46
0.68%
<
Nachrichten
Marktberichte
Analysen
>

ISE 50 Chart - 1 Jahr

ISE 50 Kennzahlen

30 Tage 90 Tage 250 Tage
Performance 4.72 % 10.36 % 29.55 %
Hoch 92'726.38 92'726.38 92'726.38
Tief 88'971.52 83'576.93 68'642.44
Volatilität 13.02 14.06 19.81

ISE 50 - enthaltene WerteRealtime-Kursliste

Name
ISIN
Letzter
Vortag
Hoch
Tief
+/-
%
Zeit
Datum
Akbank TAS
0.00
0.00
0.00
0.00
0.00
0.00
07:57:21
11.07.2013
Akenrji Elektrik Uretim
0.96
0.96
0.00
0.00
0.01
1.05
17:09:59
24.05.2017
Anadolu Efes Biracilik Ve Malt Sanayi AS
0.00
0.00
0.00
0.00
0.00
0.00
07:57:21
11.07.2013
Arcelik
0.00
0.00
0.00
0.00
0.00
0.00
07:57:21
11.07.2013
Aselsan
21.34
21.34
0.00
0.00
0.00
0.00
17:09:42
24.05.2017
Asya Katilim Bank
0.00
0.00
0.00
0.00
0.00
0.00
05:01:41
05.06.2016
Bagfas Bandirma Gubre Fabrik
11.44
11.44
0.00
0.00
-0.03
-0.26
17:05:16
24.05.2017
Bim Birlesik Magazalar
0.00
0.00
0.00
0.00
0.00
0.00
18:46:07
17.10.2014
Brisa Bridgestone Sabanci Lastik San & Tic AS
7.14
7.14
0.00
0.00
-0.02
-0.28
17:09:22
24.05.2017
Dogan
0.00
0.00
0.00
0.00
0.00
0.00
07:57:21
11.07.2013
Eczacibasi Ilac
3.80
3.80
0.00
0.00
0.00
0.00
17:08:14
24.05.2017
Emlak Konut Gayrimenkul Yatirim Ortakligi
2.99
2.99
0.00
0.00
0.09
3.10
17:09:48
24.05.2017
Enka Insaat Ve Sanayi A
0.00
0.00
0.00
0.00
0.00
0.00
07:57:21
11.07.2013
Eregli Demir Ve Celik Fabrikalari Turk Anonim Sirket
0.00
0.00
0.00
0.00
0.00
0.00
07:57:21
11.07.2013
Fenerbahce Futbol
35.08
35.08
0.00
0.00
-0.04
-0.11
17:09:54
24.05.2017
Ford Otomotiv Sanayi
0.00
0.00
0.00
0.00
0.00
0.00
07:57:21
11.07.2013
Galatasaray Sportif Sinai Veticari Yatirimlar
29.50
29.50
0.00
0.00
-1.62
-5.21
17:09:55
24.05.2017
Gubre Fabrikalari TAS
4.85
4.85
0.00
0.00
0.01
0.21
17:09:59
24.05.2017
Haci Omer Sabanci
4.61
4.61
0.00
0.00
-0.01
-0.22
08:47:11
23.12.2005
Ihlas
0.00
0.00
0.00
0.00
0.00
0.00
07:57:21
11.07.2013
Ipek Dogal Enerji Kaynaklari Arastirma ve Uretim
1.90
1.90
0.00
0.00
-0.01
-0.52
17:08:15
24.05.2017
Izmir Demir Celik
3.33
3.33
0.00
0.00
0.00
0.00
17:08:46
24.05.2017
Kardemir Karabuk Demir Sanayi ve Ticaret A
0.00
0.00
0.00
0.00
0.00
0.00
07:57:21
11.07.2013
Kartonsa
0.00
0.00
0.00
0.00
0.00
0.00
07:57:21
11.07.2013
Koc
0.00
0.00
0.00
0.00
0.00
0.00
07:57:21
11.07.2013
Konya Cimento Sanayii
269.00
269.00
0.00
0.00
-0.10
-0.04
17:08:00
24.05.2017
Koza Altin Izletmeleri
0.00
0.00
0.00
0.00
0.00
0.00
18:55:27
17.10.2014
Koza Anadolu Metal Madencilik Isletmeleri
0.00
0.00
0.00
0.00
0.00
0.00
18:55:59
17.10.2014
Migros Ticaret
26.70
26.70
0.00
0.00
0.34
1.29
17:08:58
24.05.2017
Netas Telekomuenikasyon
0.00
0.00
0.00
0.00
0.00
0.00
07:57:21
11.07.2013
Park Elektrik Uretim Madencilik Sanayi ve Ticaret
3.20
3.20
0.00
0.00
0.20
6.67
17:09:58
24.05.2017
Petkim Petrokimya
0.00
0.00
0.00
0.00
0.00
0.00
18:58:42
17.10.2014
Sinpas Gayrimenkul Yatirim Ortakligias
0.70
0.70
0.00
0.00
0.00
0.00
17:09:56
24.05.2017
TAV Havalimalari
17.32
17.32
0.00
0.00
0.23
1.35
17:05:16
24.05.2017
Tekfen
0.00
0.00
0.00
0.00
0.00
0.00
19:01:13
17.10.2014
TOFAS Tuerk Otomobil Fabrikasi
0.00
0.00
0.00
0.00
0.00
0.00
07:57:21
11.07.2013
Trakya Cam Sanayii A
0.00
0.00
0.00
0.00
0.00
0.00
07:57:21
11.07.2013
TUPRAS Turkiye Petrol Rafinerileri
0.00
0.00
0.00
0.00
0.00
0.00
07:57:21
11.07.2013
Turk Hava Yollari AO (Turkish Airlines)
0.00
0.00
0.00
0.00
0.00
0.00
07:57:21
11.07.2013
Turk Telekomunikasyon
0.00
0.00
0.00
0.00
0.00
0.00
19:03:40
17.10.2014
Turk Traktor Ve Ziraat Mak
80.90
80.90
0.00
0.00
0.65
0.81
17:08:25
24.05.2017
Turkcell Iletisim Hizme
0.00
0.00
0.00
0.00
0.00
0.00
07:57:21
11.07.2013
Turkiye Garanti Bankasi
0.00
0.00
0.00
0.00
0.00
0.00
07:57:21
11.07.2013
Türkiye Halk Bankasi
12.70
12.70
0.00
0.00
-0.11
-0.86
17:09:41
24.05.2017
Turkiye Is Bankasi
0.00
0.00
0.00
0.00
0.00
0.00
07:57:21
11.07.2013
Turkiye Sise Ve Cam Fabrikalari
0.00
0.00
0.00
0.00
0.00
0.00
07:57:21
11.07.2013
Turkiye Vakiflar Bankasi Ta
4.33
4.33
0.00
0.00
-0.01
-0.23
09:00:07
23.12.2005
Yapi ve Kredi Bankasi
0.00
0.00
0.00
0.00
0.00
0.00
07:57:21
11.07.2013

ISE 50 aktuell:

94'291.13 638.46 0.68 %
Kurszeit 24.05.2017 17:05:20
Eröffnung/Vortag 0.00 / 94'291.13
Tagestief/Tageshoch 0.00 / 0.00
Jahrestief/Jahreshoch 72'171.21 / 94'758.78
52 W.Tief/Hoch 67'553.88 / 94'758.78

Marktkapitalisierung aller Aktien im

Name Marktkapitalisierung in Mio.
SMI 1'156'054.85 CHF
SMIM 279'787.69 CHF
SPI 1'639'081.49 CHF
Dow Jones 5'800'922.31 CHF
EURO STOXX 50 3'438'892.28 CHF
DAX 1'378'375.67 CHF