ISE 50

ISE 50 aktuell:

70'194.01 865.51 1.25 %
Kurszeit 16:05:30 Kursdatum 02.12.2016
Eröffnung 69'455.24 Vortag 70'194.01
Tagestief 68'642.44 Tageshoch 70'357.78
52 W. Tief 64'945.52 52 W. Hoch 83'050.36
Jahrestief 64'945.52 Jahreshoch 83'050.36

ISE 50 Kennzahlen

30 Tage 90 Tage 250 Tage
Performance -4.64 % -5.81 % -9.70 %
Hoch 74'028.99 76'706.38 83'050.36
Tief 70'350.79 70'350.79 67'553.88
Volatilität 17.72 17.83 22.17
Name
ISIN
Letzter
Vortag
Hoch
Tief
+/-
%
Zeit
Datum
Akbank TAS
0.00
0.00
0.00
0.00
0.00
0.00
07:57:21
11.07.2013
Akenrji Elektrik Uretim
0.79
0.79
0.80
0.77
0.01
1.28
16:05:29
02.12.2016
Anadolu Efes Biracilik Ve Malt Sanayi AS
0.00
0.00
0.00
0.00
0.00
0.00
07:57:21
11.07.2013
Arcelik
0.00
0.00
0.00
0.00
0.00
0.00
07:57:21
11.07.2013
Aselsan
11.09
11.09
11.09
10.74
0.27
2.50
16:08:05
02.12.2016
Asya Katilim Bank
0.87
0.87
0.00
0.00
-0.01
-1.14
16:39:48
14.07.2016
Bagfas Bandirma Gubre Fabrik
8.67
8.67
8.70
8.53
0.06
0.70
16:08:00
02.12.2016
Bim Birlesik Magazalar
0.00
0.00
0.00
0.00
0.00
0.00
18:45:29
17.10.2014
Brisa Bridgestone Sabanci Lastik San & Tic AS
6.08
6.08
6.10
5.99
0.07
1.16
16:05:29
02.12.2016
Dogan
0.00
0.00
0.00
0.00
0.00
0.00
07:57:21
11.07.2013
Eczacibasi Ilac
2.84
2.84
2.85
2.73
0.06
2.16
16:08:00
02.12.2016
Emlak Konut Gayrimenkul Yatirim Ortakligi
1.10
1.10
0.00
0.00
-0.05
-4.61
00:20:04
13.05.2015
Enka Insaat Ve Sanayi A
0.00
0.00
0.00
0.00
0.00
0.00
07:57:21
11.07.2013
Eregli Demir Ve Celik Fabrikalari Turk Anonim Sirket
0.00
0.00
0.00
0.00
0.00
0.00
07:57:21
11.07.2013
Fenerbahce Futbol
37.86
37.86
37.90
36.50
1.16
3.16
16:09:47
02.12.2016
Ford Otomotiv Sanayi
0.00
0.00
0.00
0.00
0.00
0.00
07:57:21
11.07.2013
Galatasaray Sportif Sinai Veticari Yatirimlar
28.22
28.22
28.26
26.60
0.34
1.22
16:09:40
02.12.2016
Gubre Fabrikalari TAS
4.11
4.11
4.17
4.03
0.05
1.23
16:09:51
02.12.2016
Haci Omer Sabanci
4.61
4.61
0.00
0.00
-0.01
-0.22
08:47:11
23.12.2005
Ihlas
0.00
0.00
0.00
0.00
0.00
0.00
07:57:21
11.07.2013
Ipek Dogal Enerji Kaynaklari Arastirma ve Uretim
2.05
2.05
2.13
1.99
0.03
1.49
16:05:29
02.12.2016
Izmir Demir Celik
2.57
2.57
2.59
2.40
0.04
1.58
16:05:29
02.12.2016
Kardemir Karabuk Demir Sanayi ve Ticaret A
0.00
0.00
0.00
0.00
0.00
0.00
07:57:21
11.07.2013
Kartonsa
0.00
0.00
0.00
0.00
0.00
0.00
07:57:21
11.07.2013
Koc
0.00
0.00
0.00
0.00
0.00
0.00
07:57:21
11.07.2013
Konya Cimento Sanayii
243.90
243.90
244.00
237.10
5.10
2.14
16:05:29
02.12.2016
Koza Altin Izletmeleri
0.00
0.00
0.00
0.00
0.00
0.00
18:55:27
17.10.2014
Koza Anadolu Metal Madencilik Isletmeleri
0.00
0.00
0.00
0.00
0.00
0.00
18:55:59
17.10.2014
Migros Ticaret
0.00
0.00
0.00
0.00
0.00
0.00
18:57:12
17.10.2014
Netas Telekomuenikasyon
0.00
0.00
0.00
0.00
0.00
0.00
07:57:21
11.07.2013
Park Elektrik Uretim Madencilik Sanayi ve Ticaret
1.94
1.94
1.97
1.89
0.01
0.52
16:08:02
02.12.2016
Petkim Petrokimya
0.00
0.00
0.00
0.00
0.00
0.00
18:58:42
17.10.2014
Saf Real Estate Investment Trust Company
0.83
0.83
0.85
0.81
-0.01
-1.19
16:05:29
02.12.2016
Sinpas Gayrimenkul Yatirim Ortakligias
0.54
0.54
0.54
0.52
0.01
1.89
16:05:29
02.12.2016
TAV Havalimalari
0.00
0.00
0.00
0.00
0.00
0.00
19:00:09
17.10.2014
Tekfen
0.00
0.00
0.00
0.00
0.00
0.00
19:01:13
17.10.2014
TOFAS Tuerk Otomobil Fabrikasi
0.00
0.00
0.00
0.00
0.00
0.00
07:57:21
11.07.2013
Trakya Cam Sanayii A
0.00
0.00
0.00
0.00
0.00
0.00
07:57:21
11.07.2013
TUPRAS Turkiye Petrol Rafinerileri
0.00
0.00
0.00
0.00
0.00
0.00
07:57:21
11.07.2013
Turk Hava Yollari AO (Turkish Airlines)
0.00
0.00
0.00
0.00
0.00
0.00
07:57:21
11.07.2013
Turk Telekomunikasyon
0.00
0.00
0.00
0.00
0.00
0.00
19:06:47
17.10.2014
Turk Traktor Ve Ziraat Mak
71.75
71.75
72.70
71.10
-0.55
-0.76
16:05:29
02.12.2016
Turkcell Iletisim Hizme
0.00
0.00
0.00
0.00
0.00
0.00
07:57:21
11.07.2013
Turkiye Garanti Bankasi
0.00
0.00
0.00
0.00
0.00
0.00
07:57:21
11.07.2013
Türkiye Halk Bankasi
8.76
8.76
8.79
8.53
0.16
1.86
16:09:59
02.12.2016
Turkiye Is Bankasi
0.00
0.00
0.00
0.00
0.00
0.00
07:57:21
11.07.2013
Turkiye Sise Ve Cam Fabrikalari
0.00
0.00
0.00
0.00
0.00
0.00
07:57:21
11.07.2013
Turkiye Vakiflar Bankasi Ta
4.33
4.33
0.00
0.00
-0.01
-0.23
09:00:07
23.12.2005
Yapi ve Kredi Bankasi
0.00
0.00
0.00
0.00
0.00
0.00
07:57:21
11.07.2013
ISE 50 Chart - 1 Jahr
  • Intraday
  • 1W
  • 3M
  • 1J
  • 3J
  • 5J
  • MAX

Marktkapitalisierung aller Aktien im

Name Marktkapitalisierung in Mio.
SMI 1'044'578.44 CHF
SMIM 224'191.33 CHF
SPI 1'406'381.67 CHF
Dow Jones 5'644'063.55 CHF
EURO STOXX 50 2'893'963.83 CHF
DAX 1'152'509.93 CHF