ISE 50

ISE 50 aktuell:

85'864.67 -685.51 -0.79 %
Kurszeit 17:05:20 Kursdatum 27.03.2017
Eröffnung 0.00 Vortag 85'864.67
Tagestief 0.00 Tageshoch 0.00
52 W. Tief 67'553.88 52 W. Hoch 87'665.46
Jahrestief 72'171.21 Jahreshoch 87'665.46

ISE 50 Kennzahlen

30 Tage 90 Tage 250 Tage
Performance 2.14 % 17.08 % 19.41 %
Hoch 87'665.46 87'665.46 87'665.46
Tief 83'576.93 72'171.21 67'553.88
Volatilität 13.66 15.86 20.36
Name
ISIN
Letzter
Vortag
Hoch
Tief
+/-
%
Zeit
Datum
Akbank TAS
0.00
0.00
0.00
0.00
0.00
0.00
07:57:21
11.07.2013
Akenrji Elektrik Uretim
0.89
0.89
0.00
0.00
0.00
0.00
17:09:32
27.03.2017
Anadolu Efes Biracilik Ve Malt Sanayi AS
0.00
0.00
0.00
0.00
0.00
0.00
07:57:21
11.07.2013
Arcelik
0.00
0.00
0.00
0.00
0.00
0.00
07:57:21
11.07.2013
Aselsan
16.82
16.82
0.00
0.00
-0.32
-1.87
17:09:58
27.03.2017
Asya Katilim Bank
0.00
0.00
0.00
0.00
0.00
0.00
05:01:41
05.06.2016
Bagfas Bandirma Gubre Fabrik
10.18
10.18
0.00
0.00
-0.08
-0.78
17:08:18
27.03.2017
Bim Birlesik Magazalar
0.00
0.00
0.00
0.00
0.00
0.00
18:46:07
17.10.2014
Brisa Bridgestone Sabanci Lastik San & Tic AS
6.44
6.44
0.00
0.00
-0.06
-0.92
17:09:11
27.03.2017
Dogan
0.00
0.00
0.00
0.00
0.00
0.00
07:57:21
11.07.2013
Eczacibasi Ilac
3.58
3.58
0.00
0.00
0.01
0.28
17:08:01
27.03.2017
Emlak Konut Gayrimenkul Yatirim Ortakligi
0.00
0.00
0.00
0.00
0.00
0.00
18:47:32
17.10.2014
Enka Insaat Ve Sanayi A
0.00
0.00
0.00
0.00
0.00
0.00
07:57:21
11.07.2013
Eregli Demir Ve Celik Fabrikalari Turk Anonim Sirket
0.00
0.00
0.00
0.00
0.00
0.00
07:57:21
11.07.2013
Fenerbahce Futbol
36.96
36.96
0.00
0.00
2.22
6.39
17:09:50
27.03.2017
Ford Otomotiv Sanayi
0.00
0.00
0.00
0.00
0.00
0.00
07:57:21
11.07.2013
Galatasaray Sportif Sinai Veticari Yatirimlar
25.54
25.54
0.00
0.00
-0.12
-0.47
17:09:40
27.03.2017
Gubre Fabrikalari TAS
4.62
4.62
0.00
0.00
-0.02
-0.43
17:08:00
27.03.2017
Haci Omer Sabanci
4.61
4.61
0.00
0.00
-0.01
-0.22
08:47:11
23.12.2005
Ihlas
0.00
0.00
0.00
0.00
0.00
0.00
07:57:21
11.07.2013
Ipek Dogal Enerji Kaynaklari Arastirma ve Uretim
1.90
1.90
0.00
0.00
-0.02
-1.04
17:08:23
27.03.2017
Izmir Demir Celik
3.08
3.08
0.00
0.00
-0.01
-0.32
17:08:40
27.03.2017
Kardemir Karabuk Demir Sanayi ve Ticaret A
0.00
0.00
0.00
0.00
0.00
0.00
07:57:21
11.07.2013
Kartonsa
0.00
0.00
0.00
0.00
0.00
0.00
07:57:21
11.07.2013
Koc
0.00
0.00
0.00
0.00
0.00
0.00
07:57:21
11.07.2013
Konya Cimento Sanayii
282.30
282.30
0.00
0.00
-4.10
-1.43
17:09:42
27.03.2017
Koza Altin Izletmeleri
0.00
0.00
0.00
0.00
0.00
0.00
18:55:27
17.10.2014
Koza Anadolu Metal Madencilik Isletmeleri
0.00
0.00
0.00
0.00
0.00
0.00
18:55:59
17.10.2014
Migros Ticaret
21.98
21.98
0.00
0.00
-0.08
-0.36
17:05:13
27.03.2017
Netas Telekomuenikasyon
0.00
0.00
0.00
0.00
0.00
0.00
07:57:21
11.07.2013
Park Elektrik Uretim Madencilik Sanayi ve Ticaret
2.79
2.79
0.00
0.00
0.01
0.36
17:09:56
27.03.2017
Petkim Petrokimya
0.00
0.00
0.00
0.00
0.00
0.00
18:58:42
17.10.2014
Saf Real Estate Investment Trust Company
0.00
0.00
0.00
0.00
0.00
0.00
00:00
01.01.1970
Sinpas Gayrimenkul Yatirim Ortakligias
0.60
0.60
0.00
0.00
0.00
0.00
17:05:13
27.03.2017
TAV Havalimalari
14.65
14.65
0.00
0.00
0.07
0.48
17:05:13
27.03.2017
Tekfen
0.00
0.00
0.00
0.00
0.00
0.00
19:01:13
17.10.2014
TOFAS Tuerk Otomobil Fabrikasi
0.00
0.00
0.00
0.00
0.00
0.00
07:57:21
11.07.2013
Trakya Cam Sanayii A
0.00
0.00
0.00
0.00
0.00
0.00
07:57:21
11.07.2013
TUPRAS Turkiye Petrol Rafinerileri
0.00
0.00
0.00
0.00
0.00
0.00
07:57:21
11.07.2013
Turk Hava Yollari AO (Turkish Airlines)
0.00
0.00
0.00
0.00
0.00
0.00
07:57:21
11.07.2013
Turk Telekomunikasyon
0.00
0.00
0.00
0.00
0.00
0.00
19:06:47
17.10.2014
Turk Traktor Ve Ziraat Mak
83.15
83.15
0.00
0.00
0.60
0.73
17:05:13
27.03.2017
Turkcell Iletisim Hizme
0.00
0.00
0.00
0.00
0.00
0.00
07:57:21
11.07.2013
Turkiye Garanti Bankasi
0.00
0.00
0.00
0.00
0.00
0.00
07:57:21
11.07.2013
Türkiye Halk Bankasi
11.46
11.46
0.00
0.00
0.10
0.88
17:09:36
27.03.2017
Turkiye Is Bankasi
0.00
0.00
0.00
0.00
0.00
0.00
07:57:21
11.07.2013
Turkiye Sise Ve Cam Fabrikalari
0.00
0.00
0.00
0.00
0.00
0.00
07:57:21
11.07.2013
Turkiye Vakiflar Bankasi Ta
4.33
4.33
0.00
0.00
-0.01
-0.23
09:00:07
23.12.2005
Yapi ve Kredi Bankasi
0.00
0.00
0.00
0.00
0.00
0.00
07:57:21
11.07.2013
ISE 50 Chart - 1 Jahr
  • Intraday
  • 1W
  • 3M
  • 1J
  • 3J
  • 5J
  • MAX

Marktkapitalisierung aller Aktien im

Name Marktkapitalisierung in Mio.
SMI 1'140'472.99 CHF
SMIM 250'878.03 CHF
SPI 1'543'654.35 CHF
Dow Jones 5'844'220.73 CHF
EURO STOXX 50 3'173'296.13 CHF
DAX 1'285'782.95 CHF