ISE National 50

100'026.35
326.53
0.33%
<
Nachrichten
Marktberichte
Analysen
>

ISE 50 Chart - 1 Jahr

ISE 50 Kennzahlen

30 Tage 90 Tage 250 Tage
Performance -2.88 % -4.78 % 15.45 %
Hoch 110'454.82 110'454.82 110'454.82
Tief 101'381.71 95'001.44 84'133.58
Volatilität 22.11 18.85 15.77

ISE 50 - enthaltene WerteRealtime-Kursliste

Name
ISIN
Letzter
Vortag
Hoch
Tief
+/-
%
Zeit
Datum
Akbank TAS
0.00
0.00
0.00
0.00
0.00
0.00
07:57:21
11.07.2013
Akenrji Elektrik Uretim
0.81
0.81
0.82
0.80
0.00
0.00
10:59:32
21.11.2017
Anadolu Efes Biracilik Ve Malt Sanayi AS
0.00
0.00
0.00
0.00
0.00
0.00
07:57:21
11.07.2013
Arcelik
0.00
0.00
0.00
0.00
0.00
0.00
07:57:21
11.07.2013
Aselsan
32.72
33.26
32.94
32.20
-0.54
-1.62
10:59:53
21.11.2017
Asya Katilim Bank
0.00
0.00
0.00
0.00
0.00
0.00
05:01:41
05.06.2016
Bagfas Bandirma Gubre Fabrik
9.14
9.20
9.18
8.99
-0.06
-0.65
10:59:37
21.11.2017
Bim Birlesik Magazalar
0.00
0.00
0.00
0.00
0.00
0.00
18:46:07
17.10.2014
Brisa Bridgestone Sabanci Lastik San & Tic AS
6.91
6.89
6.93
6.82
0.02
0.29
10:59:41
21.11.2017
Dogan
0.00
0.00
0.00
0.00
0.00
0.00
07:57:21
11.07.2013
Eczacibasi Ilac
4.30
4.29
4.33
4.19
0.01
0.23
10:58:58
21.11.2017
Emlak Konut Gayrimenkul Yatirim Ortakligi
0.00
0.00
0.00
0.00
0.00
0.00
18:47:32
17.10.2014
Enka Insaat Ve Sanayi A
0.00
0.00
0.00
0.00
0.00
0.00
07:57:21
11.07.2013
Eregli Demir Ve Celik Fabrikalari Turk Anonim Sirket
0.00
0.00
0.00
0.00
0.00
0.00
07:57:21
11.07.2013
Fenerbahce Futbol
31.36
31.52
31.50
30.82
-0.16
-0.51
10:59:32
21.11.2017
Ford Otomotiv Sanayi
0.00
0.00
0.00
0.00
0.00
0.00
07:57:21
11.07.2013
Galatasaray Sportif Sinai Veticari Yatirimlar
6.11
6.08
6.14
6.01
0.03
0.49
10:59:52
21.11.2017
Gubre Fabrikalari TAS
4.03
4.05
4.07
3.94
-0.02
-0.49
10:59:50
21.11.2017
Haci Omer Sabanci
4.61
4.61
0.00
0.00
-0.01
-0.22
08:47:11
23.12.2005
Ihlas
0.00
0.00
0.00
0.00
0.00
0.00
07:57:21
11.07.2013
Ipek Dogal Enerji Kaynaklari Arastirma ve Uretim
5.00
4.87
5.13
4.72
0.13
2.67
10:59:18
21.11.2017
Izmir Demir Celik
2.84
2.80
2.85
2.75
0.04
1.43
10:59:30
21.11.2017
Kardemir Karabuk Demir Sanayi ve Ticaret A
0.00
0.00
0.00
0.00
0.00
0.00
07:57:21
11.07.2013
Kartonsa
0.00
0.00
0.00
0.00
0.00
0.00
07:57:21
11.07.2013
Koc
0.00
0.00
0.00
0.00
0.00
0.00
07:57:21
11.07.2013
Konya Cimento Sanayii
244.30
244.30
244.60
242.00
0.00
0.00
10:57:34
21.11.2017
Koza Altin Izletmeleri
0.00
0.00
0.00
0.00
0.00
0.00
18:55:27
17.10.2014
Koza Anadolu Metal Madencilik Isletmeleri
0.00
0.00
0.00
0.00
0.00
0.00
18:55:59
17.10.2014
Migros Ticaret
0.00
0.00
0.00
0.00
0.00
0.00
18:57:12
17.10.2014
Netas Telekomuenikasyon
0.00
0.00
0.00
0.00
0.00
0.00
07:57:21
11.07.2013
Park Elektrik Uretim Madencilik Sanayi ve Ticaret
3.54
3.46
3.64
3.44
0.08
2.31
10:59:34
21.11.2017
Petkim Petrokimya
0.00
0.00
0.00
0.00
0.00
0.00
18:58:42
17.10.2014
Sinpas Gayrimenkul Yatirim Ortakligias
0.68
0.68
0.69
0.66
0.00
0.00
10:56:51
21.11.2017
TAV Havalimalari
17.92
17.92
18.10
17.77
0.00
0.00
10:59:03
21.11.2017
Tekfen
0.00
0.00
0.00
0.00
0.00
0.00
19:01:13
17.10.2014
TOFAS Tuerk Otomobil Fabrikasi
0.00
0.00
0.00
0.00
0.00
0.00
07:57:21
11.07.2013
Trakya Cam Sanayii A
0.00
0.00
0.00
0.00
0.00
0.00
07:57:21
11.07.2013
TUPRAS Turkiye Petrol Rafinerileri
0.00
0.00
0.00
0.00
0.00
0.00
07:57:21
11.07.2013
Turk Hava Yollari AO (Turkish Airlines)
0.00
0.00
0.00
0.00
0.00
0.00
07:57:21
11.07.2013
Turk Telekomunikasyon
0.00
0.00
0.00
0.00
0.00
0.00
19:06:47
17.10.2014
Turk Traktor Ve Ziraat Mak
75.50
75.55
75.75
75.25
-0.05
-0.07
10:59:00
21.11.2017
Turkcell Iletisim Hizme
0.00
0.00
0.00
0.00
0.00
0.00
07:57:21
11.07.2013
Turkiye Garanti Bankasi
0.00
0.00
0.00
0.00
0.00
0.00
07:57:21
11.07.2013
Türkiye Halk Bankasi
9.72
9.64
9.85
9.60
0.08
0.83
10:59:45
21.11.2017
Turkiye Is Bankasi
0.00
0.00
0.00
0.00
0.00
0.00
07:57:21
11.07.2013
Turkiye Sise Ve Cam Fabrikalari
0.00
0.00
0.00
0.00
0.00
0.00
07:57:21
11.07.2013
Turkiye Vakiflar Bankasi Ta
4.33
4.33
0.00
0.00
-0.01
-0.23
09:00:07
23.12.2005
Yapi ve Kredi Bankasi
0.00
0.00
0.00
0.00
0.00
0.00
07:57:21
11.07.2013

ISE 50 aktuell:

100'026.35 326.53 0.33 %
Kurszeit 21.11.2017 10:59:50
Eröffnung/Vortag 98'939.26 / 99'699.82
Tagestief/Tageshoch 98'839.79 / 100'221.20
Jahrestief/Jahreshoch 72'171.21 / 110'454.82
52 W.Tief/Hoch 68'642.44 / 110'454.82

Marktkapitalisierung aller Aktien im

Name Marktkapitalisierung in Mio.
SMI 1'197'298.92 CHF
SMIM 294'415.88 CHF
SPI 1'638'164.79 CHF
Dow Jones 6'447'883.33 CHF
EURO STOXX 50 3'589'086.43 CHF
DAX 1'465'391.24 CHF