ISE National 50

95'562.37
-369.38
-0.39%
<
Nachrichten
Marktberichte
Analysen
>

ISE 50 Chart - 1 Jahr

ISE 50 Kennzahlen

30 Tage 90 Tage 250 Tage
Performance 1.35 % 11.29 % 29.45 %
Hoch 96'103.80 96'103.80 96'103.80
Tief 92'886.87 84'133.58 68'642.44
Volatilität 10.52 13.23 18.89

ISE 50 - enthaltene WerteRealtime-Kursliste

Name
ISIN
Letzter
Vortag
Hoch
Tief
+/-
%
Zeit
Datum
Akbank TAS
0.00
0.00
0.00
0.00
0.00
0.00
07:57:21
11.07.2013
Akenrji Elektrik Uretim
1.04
1.04
1.06
1.04
-0.02
-1.89
17:08:05
23.06.2017
Anadolu Efes Biracilik Ve Malt Sanayi AS
0.00
0.00
0.00
0.00
0.00
0.00
07:57:21
11.07.2013
Arcelik
0.00
0.00
0.00
0.00
0.00
0.00
07:57:21
11.07.2013
Aselsan
22.02
22.02
22.16
22.02
-0.06
-0.27
17:09:37
23.06.2017
Asya Katilim Bank
0.00
0.00
0.00
0.00
0.00
0.00
05:01:41
05.06.2016
Bagfas Bandirma Gubre Fabrik
11.66
11.66
11.79
11.63
0.00
0.00
17:08:00
23.06.2017
Bim Birlesik Magazalar
0.00
0.00
0.00
0.00
0.00
0.00
18:46:07
17.10.2014
Brisa Bridgestone Sabanci Lastik San & Tic AS
7.11
7.11
7.17
7.09
-0.02
-0.28
17:05:14
23.06.2017
Dogan
0.00
0.00
0.00
0.00
0.00
0.00
07:57:21
11.07.2013
Eczacibasi Ilac
4.52
4.52
4.62
4.50
0.01
0.22
17:09:52
23.06.2017
Emlak Konut Gayrimenkul Yatirim Ortakligi
0.00
0.00
0.00
0.00
0.00
0.00
18:47:58
17.10.2014
Enka Insaat Ve Sanayi A
0.00
0.00
0.00
0.00
0.00
0.00
07:57:21
11.07.2013
Eregli Demir Ve Celik Fabrikalari Turk Anonim Sirket
0.00
0.00
0.00
0.00
0.00
0.00
07:57:21
11.07.2013
Fenerbahce Futbol
36.20
36.20
36.30
36.00
0.14
0.39
17:09:25
23.06.2017
Ford Otomotiv Sanayi
0.00
0.00
0.00
0.00
0.00
0.00
07:57:21
11.07.2013
Galatasaray Sportif Sinai Veticari Yatirimlar
28.76
28.76
29.86
28.32
-0.54
-1.84
17:09:31
23.06.2017
Gubre Fabrikalari TAS
4.92
4.92
4.98
4.90
0.01
0.20
17:08:52
23.06.2017
Haci Omer Sabanci
4.61
4.61
0.00
0.00
-0.01
-0.22
08:47:11
23.12.2005
Ihlas
0.00
0.00
0.00
0.00
0.00
0.00
07:57:21
11.07.2013
Ipek Dogal Enerji Kaynaklari Arastirma ve Uretim
2.25
2.25
2.26
2.12
0.10
4.65
17:09:54
23.06.2017
Izmir Demir Celik
3.15
3.15
3.21
3.15
-0.04
-1.25
17:09:35
23.06.2017
Kardemir Karabuk Demir Sanayi ve Ticaret A
0.00
0.00
0.00
0.00
0.00
0.00
07:57:21
11.07.2013
Kartonsa
0.00
0.00
0.00
0.00
0.00
0.00
07:57:21
11.07.2013
Koc
0.00
0.00
0.00
0.00
0.00
0.00
07:57:21
11.07.2013
Konya Cimento Sanayii
261.20
261.20
263.50
261.20
-0.10
-0.04
17:05:14
23.06.2017
Koza Altin Izletmeleri
0.00
0.00
0.00
0.00
0.00
0.00
18:55:27
17.10.2014
Koza Anadolu Metal Madencilik Isletmeleri
2.77
2.77
2.81
2.57
0.15
5.73
17:09:58
23.06.2017
Migros Ticaret
0.00
0.00
0.00
0.00
0.00
0.00
18:56:49
17.10.2014
Netas Telekomuenikasyon
0.00
0.00
0.00
0.00
0.00
0.00
07:57:21
11.07.2013
Park Elektrik Uretim Madencilik Sanayi ve Ticaret
2.93
2.93
2.98
2.92
-0.02
-0.68
17:09:06
23.06.2017
Petkim Petrokimya
0.00
0.00
0.00
0.00
0.00
0.00
18:59:09
17.10.2014
Sinpas Gayrimenkul Yatirim Ortakligias
0.71
0.71
0.73
0.71
-0.01
-1.39
17:08:01
23.06.2017
TAV Havalimalari
0.00
0.00
0.00
0.00
0.00
0.00
19:00:09
17.10.2014
Tekfen
0.00
0.00
0.00
0.00
0.00
0.00
19:00:44
17.10.2014
TOFAS Tuerk Otomobil Fabrikasi
0.00
0.00
0.00
0.00
0.00
0.00
07:57:21
11.07.2013
Trakya Cam Sanayii A
0.00
0.00
0.00
0.00
0.00
0.00
07:57:21
11.07.2013
TUPRAS Turkiye Petrol Rafinerileri
0.00
0.00
0.00
0.00
0.00
0.00
07:57:21
11.07.2013
Turk Hava Yollari AO (Turkish Airlines)
0.00
0.00
0.00
0.00
0.00
0.00
07:57:21
11.07.2013
Turk Telekomunikasyon
0.00
0.00
0.00
0.00
0.00
0.00
19:03:40
17.10.2014
Turk Traktor Ve Ziraat Mak
79.50
79.50
80.30
78.75
0.80
1.02
17:09:15
23.06.2017
Turkcell Iletisim Hizme
0.00
0.00
0.00
0.00
0.00
0.00
07:57:21
11.07.2013
Turkiye Garanti Bankasi
0.00
0.00
0.00
0.00
0.00
0.00
07:57:21
11.07.2013
Türkiye Halk Bankasi
12.97
12.97
13.09
12.97
-0.07
-0.54
17:09:15
23.06.2017
Turkiye Is Bankasi
0.00
0.00
0.00
0.00
0.00
0.00
07:57:21
11.07.2013
Turkiye Sise Ve Cam Fabrikalari
0.00
0.00
0.00
0.00
0.00
0.00
07:57:21
11.07.2013
Turkiye Vakiflar Bankasi Ta
4.33
4.33
0.00
0.00
-0.01
-0.23
09:00:07
23.12.2005
Yapi ve Kredi Bankasi
0.00
0.00
0.00
0.00
0.00
0.00
07:57:21
11.07.2013

ISE 50 aktuell:

95'562.37 -369.38 -0.39 %
Kurszeit 23.06.2017 17:05:20
Eröffnung/Vortag 96'037.70 / 95'562.37
Tagestief/Tageshoch 95'532.25 / 96'103.80
Jahrestief/Jahreshoch 72'171.21 / 96'103.80
52 W.Tief/Hoch 67'553.88 / 96'103.80

Marktkapitalisierung aller Aktien im

Name Marktkapitalisierung in Mio.
SMI 1'156'508.23 CHF
SMIM 290'337.44 CHF
SPI 1'646'484.98 CHF
Dow Jones 5'853'358.49 CHF
EURO STOXX 50 3'338'990.12 CHF
DAX 1'375'648.63 CHF