ISE National 50

90'944.60
434.30
0.48%
<
Nachrichten
Marktberichte
Analysen
>

ISE 50 Chart - 1 Jahr

ISE 50 Kennzahlen

30 Tage 90 Tage 250 Tage
Performance 6.36 % 10.08 % 21.75 %
Hoch 91'418.49 91'418.49 91'418.49
Tief 84'133.58 80'088.25 68'642.44
Volatilität 15.52 14.83 20.20

ISE 50 - enthaltene WerteRealtime-Kursliste

Name
ISIN
Letzter
Vortag
Hoch
Tief
+/-
%
Zeit
Datum
Akbank TAS
0.00
0.00
0.00
0.00
0.00
0.00
07:57:21
11.07.2013
Akenrji Elektrik Uretim
0.90
0.90
0.92
0.87
0.03
3.45
17:09:11
28.04.2017
Anadolu Efes Biracilik Ve Malt Sanayi AS
0.00
0.00
0.00
0.00
0.00
0.00
07:57:21
11.07.2013
Arcelik
0.00
0.00
0.00
0.00
0.00
0.00
07:57:21
11.07.2013
Aselsan
19.53
19.53
19.57
18.72
0.70
3.72
17:09:48
28.04.2017
Asya Katilim Bank
0.00
0.00
0.00
0.00
0.00
0.00
05:01:41
05.06.2016
Bagfas Bandirma Gubre Fabrik
10.76
10.76
10.83
10.70
-0.04
-0.37
17:09:17
28.04.2017
Bim Birlesik Magazalar
0.00
0.00
0.00
0.00
0.00
0.00
18:46:07
17.10.2014
Brisa Bridgestone Sabanci Lastik San & Tic AS
6.86
6.86
6.88
6.82
0.05
0.73
17:09:52
28.04.2017
Dogan
0.00
0.00
0.00
0.00
0.00
0.00
07:57:21
11.07.2013
Eczacibasi Ilac
4.24
4.24
4.28
4.12
0.13
3.16
17:08:04
28.04.2017
Emlak Konut Gayrimenkul Yatirim Ortakligi
0.00
0.00
0.00
0.00
0.00
0.00
18:47:32
17.10.2014
Enka Insaat Ve Sanayi A
0.00
0.00
0.00
0.00
0.00
0.00
07:57:21
11.07.2013
Eregli Demir Ve Celik Fabrikalari Turk Anonim Sirket
0.00
0.00
0.00
0.00
0.00
0.00
07:57:21
11.07.2013
Fenerbahce Futbol
35.58
35.58
35.80
35.10
0.42
1.19
17:09:32
28.04.2017
Ford Otomotiv Sanayi
0.00
0.00
0.00
0.00
0.00
0.00
07:57:21
11.07.2013
Galatasaray Sportif Sinai Veticari Yatirimlar
24.20
24.20
24.34
24.18
-0.08
-0.33
17:08:37
28.04.2017
Gubre Fabrikalari TAS
4.88
4.88
4.90
4.83
0.05
1.04
17:09:32
28.04.2017
Haci Omer Sabanci
4.61
4.61
0.00
0.00
-0.01
-0.22
08:47:11
23.12.2005
Ihlas
0.00
0.00
0.00
0.00
0.00
0.00
07:57:21
11.07.2013
Ipek Dogal Enerji Kaynaklari Arastirma ve Uretim
1.91
1.91
1.93
1.90
0.01
0.53
17:09:49
28.04.2017
Izmir Demir Celik
3.16
3.16
3.19
3.13
0.02
0.64
17:08:54
28.04.2017
Kardemir Karabuk Demir Sanayi ve Ticaret A
0.00
0.00
0.00
0.00
0.00
0.00
07:57:21
11.07.2013
Kartonsa
0.00
0.00
0.00
0.00
0.00
0.00
07:57:21
11.07.2013
Koc
0.00
0.00
0.00
0.00
0.00
0.00
07:57:21
11.07.2013
Konya Cimento Sanayii
288.00
288.00
291.80
287.50
-1.00
-0.35
17:09:41
28.04.2017
Koza Altin Izletmeleri
0.00
0.00
0.00
0.00
0.00
0.00
18:55:27
17.10.2014
Koza Anadolu Metal Madencilik Isletmeleri
0.00
0.00
0.00
0.00
0.00
0.00
18:55:59
17.10.2014
Migros Ticaret
24.32
24.32
24.48
24.16
0.12
0.50
17:05:10
28.04.2017
Netas Telekomuenikasyon
0.00
0.00
0.00
0.00
0.00
0.00
07:57:21
11.07.2013
Park Elektrik Uretim Madencilik Sanayi ve Ticaret
2.62
2.62
2.68
2.62
-0.03
-1.13
17:08:02
28.04.2017
Petkim Petrokimya
0.00
0.00
0.00
0.00
0.00
0.00
18:58:42
17.10.2014
Sinpas Gayrimenkul Yatirim Ortakligias
0.67
0.67
0.70
0.67
-0.03
-4.29
17:05:10
28.04.2017
TAV Havalimalari
0.00
0.00
0.00
0.00
0.00
0.00
19:00:09
17.10.2014
Tekfen
0.00
0.00
0.00
0.00
0.00
0.00
19:01:13
17.10.2014
TOFAS Tuerk Otomobil Fabrikasi
0.00
0.00
0.00
0.00
0.00
0.00
07:57:21
11.07.2013
Trakya Cam Sanayii A
0.00
0.00
0.00
0.00
0.00
0.00
07:57:21
11.07.2013
TUPRAS Turkiye Petrol Rafinerileri
0.00
0.00
0.00
0.00
0.00
0.00
07:57:21
11.07.2013
Turk Hava Yollari AO (Turkish Airlines)
0.00
0.00
0.00
0.00
0.00
0.00
07:57:21
11.07.2013
Turk Telekomunikasyon
0.00
0.00
0.00
0.00
0.00
0.00
19:06:47
17.10.2014
Turk Traktor Ve Ziraat Mak
77.95
77.95
79.30
77.75
-1.55
-1.95
17:09:37
28.04.2017
Turkcell Iletisim Hizme
0.00
0.00
0.00
0.00
0.00
0.00
07:57:21
11.07.2013
Turkiye Garanti Bankasi
0.00
0.00
0.00
0.00
0.00
0.00
07:57:21
11.07.2013
Türkiye Halk Bankasi
0.00
0.00
0.00
0.00
0.00
0.00
19:02:28
17.10.2014
Turkiye Is Bankasi
0.00
0.00
0.00
0.00
0.00
0.00
07:57:21
11.07.2013
Turkiye Sise Ve Cam Fabrikalari
0.00
0.00
0.00
0.00
0.00
0.00
07:57:21
11.07.2013
Turkiye Vakiflar Bankasi Ta
4.33
4.33
0.00
0.00
-0.01
-0.23
09:00:07
23.12.2005
Yapi ve Kredi Bankasi
0.00
0.00
0.00
0.00
0.00
0.00
07:57:21
11.07.2013

ISE 50 aktuell:

90'944.60 434.30 0.48 %
Kurszeit 28.04.2017 17:05:20
Eröffnung/Vortag 90'642.96 / 90'944.60
Tagestief/Tageshoch 90'183.53 / 91'228.20
Jahrestief/Jahreshoch 72'171.21 / 91'418.49
52 W.Tief/Hoch 67'553.88 / 91'418.49

Marktkapitalisierung aller Aktien im

Name Marktkapitalisierung in Mio.
SMI 1'201'388.62 CHF
SMIM 266'937.47 CHF
SPI 1'627'543.29 CHF
Dow Jones 5'961'536.45 CHF
EURO STOXX 50 3'404'276.51 CHF
DAX 1'374'783.45 CHF