ISE National 50

110'006.86
-1'707.66
-1.53%
<
Nachrichten
Marktberichte
Analysen
>

ISE 50 Chart - 1 Jahr

ISE 50 Kennzahlen

30 Tage 90 Tage 250 Tage
Performance 3.92 % 7.01 % 19.99 %
Hoch 113'726.95 113'726.95 113'726.95
Tief 106'058.24 97'252.04 90'498.94
Volatilität 19.26 20.13 16.25

ISE 50 - enthaltene WerteRealtime-Kursliste

Name
ISIN
Letzter
Vortag
Hoch
Tief
+/-
%
Zeit
Datum
Akbank TAS
0.00
0.00
0.00
0.00
0.00
0.00
07:57:21
11.07.2013
Akenrji Elektrik Uretim
0.93
0.93
0.96
0.93
-0.03
-3.13
16:08:53
19.01.2018
Anadolu Efes Biracilik Ve Malt Sanayi AS
0.00
0.00
0.00
0.00
0.00
0.00
07:57:21
11.07.2013
Arcelik
0.00
0.00
0.00
0.00
0.00
0.00
07:57:21
11.07.2013
Aselsan
31.72
31.72
32.24
31.72
-0.32
-1.00
16:09:58
19.01.2018
Asya Katilim Bank
0.87
0.87
0.00
0.00
-0.01
-1.14
16:39:48
14.07.2016
Bagfas Bandirma Gubre Fabrik
10.20
10.20
10.40
10.11
-0.10
-0.97
16:09:43
19.01.2018
Bim Birlesik Magazalar
0.00
0.00
0.00
0.00
0.00
0.00
18:46:07
17.10.2014
Brisa Bridgestone Sabanci Lastik San & Tic AS
7.89
7.89
8.45
7.88
-0.03
-0.38
16:09:59
19.01.2018
Dogan
0.00
0.00
0.00
0.00
0.00
0.00
07:57:21
11.07.2013
Eczacibasi Ilac
4.43
4.43
4.55
4.43
-0.09
-1.99
16:09:02
19.01.2018
Emlak Konut Gayrimenkul Yatirim Ortakligi
0.00
0.00
0.00
0.00
0.00
0.00
18:47:58
17.10.2014
Enka Insaat Ve Sanayi A
0.00
0.00
0.00
0.00
0.00
0.00
07:57:21
11.07.2013
Eregli Demir Ve Celik Fabrikalari Turk Anonim Sirket
0.00
0.00
0.00
0.00
0.00
0.00
07:57:21
11.07.2013
Fenerbahce Futbol
34.16
34.16
34.66
33.78
0.16
0.47
16:09:24
19.01.2018
Ford Otomotiv Sanayi
0.00
0.00
0.00
0.00
0.00
0.00
07:57:21
11.07.2013
Galatasaray Sportif Sinai Veticari Yatirimlar
6.28
6.28
6.45
6.26
-0.10
-1.57
16:09:15
19.01.2018
Gubre Fabrikalari TAS
4.25
4.25
4.39
4.22
-0.12
-2.75
16:08:01
19.01.2018
Haci Omer Sabanci
4.61
4.61
0.00
0.00
-0.01
-0.22
08:47:11
23.12.2005
Ihlas
0.00
0.00
0.00
0.00
0.00
0.00
07:57:21
11.07.2013
Ipek Dogal Enerji Kaynaklari Arastirma ve Uretim
5.63
5.63
5.86
5.58
-0.19
-3.26
16:09:57
19.01.2018
Izmir Demir Celik
3.09
3.09
3.17
3.07
-0.06
-1.90
16:05:18
19.01.2018
Kardemir Karabuk Demir Sanayi ve Ticaret A
0.00
0.00
0.00
0.00
0.00
0.00
07:57:21
11.07.2013
Kartonsa
0.00
0.00
0.00
0.00
0.00
0.00
07:57:21
11.07.2013
Koc
0.00
0.00
0.00
0.00
0.00
0.00
07:57:21
11.07.2013
Konya Cimento Sanayii
260.60
260.60
266.30
260.00
-4.50
-1.70
16:08:41
19.01.2018
Koza Altin Izletmeleri
0.00
0.00
0.00
0.00
0.00
0.00
18:55:27
17.10.2014
Koza Anadolu Metal Madencilik Isletmeleri
0.00
0.00
0.00
0.00
0.00
0.00
18:55:59
17.10.2014
Migros Ticaret
25.66
25.66
26.20
25.20
-0.30
-1.16
16:05:18
19.01.2018
Netas Telekomuenikasyon
0.00
0.00
0.00
0.00
0.00
0.00
07:57:21
11.07.2013
Park Elektrik Uretim Madencilik Sanayi ve Ticaret
3.92
3.92
4.07
3.92
-0.11
-2.73
16:09:47
19.01.2018
Petkim Petrokimya
0.00
0.00
0.00
0.00
0.00
0.00
18:58:42
17.10.2014
Sinpas Gayrimenkul Yatirim Ortakligias
0.77
0.77
0.79
0.77
-0.02
-2.53
16:05:18
19.01.2018
TAV Havalimalari
0.00
0.00
0.00
0.00
0.00
0.00
19:00:09
17.10.2014
Tekfen
0.00
0.00
0.00
0.00
0.00
0.00
19:01:13
17.10.2014
TOFAS Tuerk Otomobil Fabrikasi
0.00
0.00
0.00
0.00
0.00
0.00
07:57:21
11.07.2013
Trakya Cam Sanayii A
0.00
0.00
0.00
0.00
0.00
0.00
07:57:21
11.07.2013
TUPRAS Turkiye Petrol Rafinerileri
0.00
0.00
0.00
0.00
0.00
0.00
07:57:21
11.07.2013
Turk Hava Yollari AO (Turkish Airlines)
0.00
0.00
0.00
0.00
0.00
0.00
07:57:21
11.07.2013
Turk Telekomunikasyon
0.00
0.00
0.00
0.00
0.00
0.00
19:06:47
17.10.2014
Turk Traktor Ve Ziraat Mak
79.60
79.60
80.70
78.70
-0.40
-0.50
16:05:18
19.01.2018
Turkcell Iletisim Hizme
0.00
0.00
0.00
0.00
0.00
0.00
07:57:21
11.07.2013
Turkiye Garanti Bankasi
0.00
0.00
0.00
0.00
0.00
0.00
07:57:21
11.07.2013
Türkiye Halk Bankasi
0.00
0.00
0.00
0.00
0.00
0.00
19:02:28
17.10.2014
Turkiye Is Bankasi
0.00
0.00
0.00
0.00
0.00
0.00
07:57:21
11.07.2013
Turkiye Sise Ve Cam Fabrikalari
0.00
0.00
0.00
0.00
0.00
0.00
07:57:21
11.07.2013
Turkiye Vakiflar Bankasi Ta
4.33
4.33
0.00
0.00
-0.01
-0.23
09:00:07
23.12.2005
Yapi ve Kredi Bankasi
0.00
0.00
0.00
0.00
0.00
0.00
07:57:21
11.07.2013

ISE 50 aktuell:

110'006.86 -1'707.66 -1.53 %
Kurszeit 19.01.2018 16:05:20
Eröffnung/Vortag 111'570.33 / 110'006.86
Tagestief/Tageshoch 109'827.33 / 111'901.03
Jahrestief/Jahreshoch 106'058.24 / 113'726.95
52 W.Tief/Hoch 78'396.26 / 113'726.95

Marktkapitalisierung aller Aktien im

Name Marktkapitalisierung in Mio.
SMI 1'233'459.13 CHF
SMIM 311'724.11 CHF
SPI 1'706'085.89 CHF
Dow Jones 6'802'433.91 CHF
EURO STOXX 50 3'683'253.71 CHF
DAX 1'514'263.73 CHF