ISE National 50

103'091.46
-1.29
0.00%
<
Nachrichten
Marktberichte
Analysen
>

ISE 50 Chart - 1 Jahr

ISE 50 Kennzahlen

30 Tage 90 Tage 250 Tage
Performance -0.24 % 11.49 % 41.46 %
Hoch 106'077.17 106'077.17 106'077.17
Tief 100'984.59 92'189.54 72'171.21
Volatilität 16.86 13.55 15.52

ISE 50 - enthaltene WerteRealtime-Kursliste

Name
ISIN
Letzter
Vortag
Hoch
Tief
+/-
%
Zeit
Datum
Akbank TAS
0.00
0.00
0.00
0.00
0.00
0.00
07:57:21
11.07.2013
Akenrji Elektrik Uretim
1.07
1.08
1.09
1.07
-0.01
-0.93
10:25:20
21.08.2017
Anadolu Efes Biracilik Ve Malt Sanayi AS
0.00
0.00
0.00
0.00
0.00
0.00
07:57:21
11.07.2013
Arcelik
0.00
0.00
0.00
0.00
0.00
0.00
07:57:21
11.07.2013
Aselsan
26.58
26.50
26.62
26.40
0.08
0.30
10:25:40
21.08.2017
Asya Katilim Bank
0.87
0.87
0.00
0.00
-0.01
-1.14
16:39:48
14.07.2016
Bagfas Bandirma Gubre Fabrik
10.80
10.76
10.85
10.72
0.04
0.37
10:25:41
21.08.2017
Bim Birlesik Magazalar
0.00
0.00
0.00
0.00
0.00
0.00
18:46:07
17.10.2014
Brisa Bridgestone Sabanci Lastik San & Tic AS
6.83
6.81
6.91
6.82
0.02
0.29
10:22:12
21.08.2017
Dogan
0.00
0.00
0.00
0.00
0.00
0.00
07:57:21
11.07.2013
Eczacibasi Ilac
4.51
4.48
4.55
4.48
0.03
0.67
10:24:35
21.08.2017
Emlak Konut Gayrimenkul Yatirim Ortakligi
0.00
0.00
0.00
0.00
0.00
0.00
01:28:39
03.06.2017
Enka Insaat Ve Sanayi A
0.00
0.00
0.00
0.00
0.00
0.00
07:57:21
11.07.2013
Eregli Demir Ve Celik Fabrikalari Turk Anonim Sirket
0.00
0.00
0.00
0.00
0.00
0.00
07:57:21
11.07.2013
Fenerbahce Futbol
35.94
36.02
36.10
35.82
-0.08
-0.22
10:25:59
21.08.2017
Ford Otomotiv Sanayi
0.00
0.00
0.00
0.00
0.00
0.00
07:57:21
11.07.2013
Galatasaray Sportif Sinai Veticari Yatirimlar
6.73
6.66
6.77
6.70
0.07
1.05
10:25:28
21.08.2017
Gubre Fabrikalari TAS
5.07
5.05
5.08
5.05
0.02
0.40
10:23:44
21.08.2017
Haci Omer Sabanci
4.61
4.61
0.00
0.00
-0.01
-0.22
08:47:11
23.12.2005
Ihlas
0.00
0.00
0.00
0.00
0.00
0.00
07:57:21
11.07.2013
Ipek Dogal Enerji Kaynaklari Arastirma ve Uretim
4.38
4.36
4.51
4.31
0.02
0.46
10:25:59
21.08.2017
Izmir Demir Celik
3.66
3.68
3.72
3.65
-0.02
-0.54
10:24:46
21.08.2017
Kardemir Karabuk Demir Sanayi ve Ticaret A
0.00
0.00
0.00
0.00
0.00
0.00
07:57:21
11.07.2013
Kartonsa
0.00
0.00
0.00
0.00
0.00
0.00
07:57:21
11.07.2013
Koc
0.00
0.00
0.00
0.00
0.00
0.00
07:57:21
11.07.2013
Konya Cimento Sanayii
270.00
268.50
271.00
268.40
1.50
0.56
10:24:05
21.08.2017
Koza Altin Izletmeleri
0.00
0.00
0.00
0.00
0.00
0.00
18:55:27
17.10.2014
Koza Anadolu Metal Madencilik Isletmeleri
0.00
0.00
0.00
0.00
0.00
0.00
18:56:23
17.10.2014
Migros Ticaret
29.18
29.18
29.30
29.08
0.00
0.00
10:23:20
21.08.2017
Netas Telekomuenikasyon
0.00
0.00
0.00
0.00
0.00
0.00
07:57:21
11.07.2013
Park Elektrik Uretim Madencilik Sanayi ve Ticaret
4.00
4.01
4.07
3.97
-0.01
-0.25
10:25:53
21.08.2017
Petkim Petrokimya
0.00
0.00
0.00
0.00
0.00
0.00
18:58:42
17.10.2014
Sinpas Gayrimenkul Yatirim Ortakligias
0.79
0.76
0.79
0.74
0.03
3.95
10:25:44
21.08.2017
TAV Havalimalari
20.50
20.48
20.62
20.26
0.02
0.10
10:24:33
21.08.2017
Tekfen
0.00
0.00
0.00
0.00
0.00
0.00
19:01:13
17.10.2014
TOFAS Tuerk Otomobil Fabrikasi
0.00
0.00
0.00
0.00
0.00
0.00
07:57:21
11.07.2013
Trakya Cam Sanayii A
0.00
0.00
0.00
0.00
0.00
0.00
07:57:21
11.07.2013
TUPRAS Turkiye Petrol Rafinerileri
0.00
0.00
0.00
0.00
0.00
0.00
07:57:21
11.07.2013
Turk Hava Yollari AO (Turkish Airlines)
0.00
0.00
0.00
0.00
0.00
0.00
07:57:21
11.07.2013
Turk Telekomunikasyon
0.00
0.00
0.00
0.00
0.00
0.00
19:06:47
17.10.2014
Turk Traktor Ve Ziraat Mak
82.40
81.60
82.65
81.60
0.80
0.98
10:23:37
21.08.2017
Turkcell Iletisim Hizme
0.00
0.00
0.00
0.00
0.00
0.00
07:57:21
11.07.2013
Turkiye Garanti Bankasi
0.00
0.00
0.00
0.00
0.00
0.00
07:57:21
11.07.2013
Türkiye Halk Bankasi
14.54
14.63
14.67
14.52
-0.09
-0.62
10:25:35
21.08.2017
Turkiye Is Bankasi
0.00
0.00
0.00
0.00
0.00
0.00
07:57:21
11.07.2013
Turkiye Sise Ve Cam Fabrikalari
0.00
0.00
0.00
0.00
0.00
0.00
07:57:21
11.07.2013
Turkiye Vakiflar Bankasi Ta
4.33
4.33
0.00
0.00
-0.01
-0.23
09:00:07
23.12.2005
Yapi ve Kredi Bankasi
0.00
0.00
0.00
0.00
0.00
0.00
07:57:21
11.07.2013

ISE 50 aktuell:

103'091.46 -1.29 0.00 %
Kurszeit 21.08.2017 10:25:50
Eröffnung/Vortag 103'065.20 / 103'092.75
Tagestief/Tageshoch 102'664.56 / 103'301.05
Jahrestief/Jahreshoch 72'171.21 / 106'077.17
52 W.Tief/Hoch 68'642.44 / 106'077.17

Marktkapitalisierung aller Aktien im

Name Marktkapitalisierung in Mio.
SMI 1'133'641.86 CHF
SMIM 277'365.84 CHF
SPI 1'611'618.17 CHF
Dow Jones 5'870'244.14 CHF
EURO STOXX 50 3'396'556.87 CHF
DAX 1'371'258.47 CHF