ISE National 50

98'346.51
-1'665.03
-1.66%
<
Nachrichten
Marktberichte
Analysen
>

ISE 50 Chart - 1 Jahr

ISE 50 Kennzahlen

30 Tage 90 Tage 250 Tage
Performance -7.44 % 1.88 % 24.28 %
Hoch 106'430.91 106'430.91 106'430.91
Tief 99'289.16 95'342.59 78'396.26
Volatilität 12.12 14.36 15.14

ISE 50 - enthaltene WerteRealtime-Kursliste

Name
ISIN
Letzter
Vortag
Hoch
Tief
+/-
%
Zeit
Datum
Akbank TAS
0.00
0.00
0.00
0.00
0.00
0.00
07:57:21
11.07.2013
Akenrji Elektrik Uretim
0.91
0.91
0.00
0.00
-0.07
-7.14
17:08:02
25.09.2017
Anadolu Efes Biracilik Ve Malt Sanayi AS
0.00
0.00
0.00
0.00
0.00
0.00
07:57:21
11.07.2013
Arcelik
0.00
0.00
0.00
0.00
0.00
0.00
07:57:21
11.07.2013
Aselsan
24.44
24.44
0.00
0.00
-1.76
-6.72
17:09:47
25.09.2017
Asya Katilim Bank
0.00
0.00
0.00
0.00
0.00
0.00
05:01:41
05.06.2016
Bagfas Bandirma Gubre Fabrik
10.00
10.00
0.00
0.00
-0.30
-2.91
17:09:56
25.09.2017
Bim Birlesik Magazalar
0.00
0.00
0.00
0.00
0.00
0.00
18:46:07
17.10.2014
Brisa Bridgestone Sabanci Lastik San & Tic AS
7.00
7.00
0.00
0.00
-0.23
-3.18
17:08:00
25.09.2017
Dogan
0.00
0.00
0.00
0.00
0.00
0.00
07:57:21
11.07.2013
Eczacibasi Ilac
4.14
4.14
0.00
0.00
-0.14
-3.27
17:09:39
25.09.2017
Emlak Konut Gayrimenkul Yatirim Ortakligi
2.62
2.62
0.00
0.00
-0.06
-2.24
17:09:48
25.09.2017
Enka Insaat Ve Sanayi A
0.00
0.00
0.00
0.00
0.00
0.00
07:57:21
11.07.2013
Eregli Demir Ve Celik Fabrikalari Turk Anonim Sirket
0.00
0.00
0.00
0.00
0.00
0.00
07:57:21
11.07.2013
Fenerbahce Futbol
34.28
34.28
0.00
0.00
-0.72
-2.06
17:09:23
25.09.2017
Ford Otomotiv Sanayi
0.00
0.00
0.00
0.00
0.00
0.00
07:57:21
11.07.2013
Galatasaray Sportif Sinai Veticari Yatirimlar
7.65
7.65
0.00
0.00
-0.07
-0.91
17:09:09
25.09.2017
Gubre Fabrikalari TAS
4.60
4.60
0.00
0.00
-0.19
-3.97
17:08:49
25.09.2017
Haci Omer Sabanci
4.61
4.61
0.00
0.00
-0.01
-0.22
08:47:11
23.12.2005
Ihlas
0.00
0.00
0.00
0.00
0.00
0.00
07:57:21
11.07.2013
Ipek Dogal Enerji Kaynaklari Arastirma ve Uretim
5.24
5.24
0.00
0.00
-0.15
-2.78
17:09:59
25.09.2017
Izmir Demir Celik
3.06
3.06
0.00
0.00
-0.16
-4.97
17:05:03
25.09.2017
Kardemir Karabuk Demir Sanayi ve Ticaret A
0.00
0.00
0.00
0.00
0.00
0.00
07:57:21
11.07.2013
Kartonsa
0.00
0.00
0.00
0.00
0.00
0.00
07:57:21
11.07.2013
Koc
0.00
0.00
0.00
0.00
0.00
0.00
07:57:21
11.07.2013
Konya Cimento Sanayii
247.80
247.80
0.00
0.00
-10.20
-3.95
17:08:27
25.09.2017
Koza Altin Izletmeleri
0.00
0.00
0.00
0.00
0.00
0.00
18:55:27
17.10.2014
Koza Anadolu Metal Madencilik Isletmeleri
0.00
0.00
0.00
0.00
0.00
0.00
18:55:59
17.10.2014
Migros Ticaret
25.24
25.24
0.00
0.00
-0.48
-1.87
17:08:10
25.09.2017
Netas Telekomuenikasyon
0.00
0.00
0.00
0.00
0.00
0.00
07:57:21
11.07.2013
Park Elektrik Uretim Madencilik Sanayi ve Ticaret
3.87
3.87
0.00
0.00
-0.15
-3.73
17:08:32
25.09.2017
Petkim Petrokimya
0.00
0.00
0.00
0.00
0.00
0.00
18:58:42
17.10.2014
Sinpas Gayrimenkul Yatirim Ortakligias
0.71
0.71
0.00
0.00
-0.04
-5.33
17:08:36
25.09.2017
TAV Havalimalari
18.12
18.12
0.00
0.00
-0.16
-0.88
17:09:07
25.09.2017
Tekfen
0.00
0.00
0.00
0.00
0.00
0.00
19:00:44
17.10.2014
TOFAS Tuerk Otomobil Fabrikasi
0.00
0.00
0.00
0.00
0.00
0.00
07:57:21
11.07.2013
Trakya Cam Sanayii A
0.00
0.00
0.00
0.00
0.00
0.00
07:57:21
11.07.2013
TUPRAS Turkiye Petrol Rafinerileri
0.00
0.00
0.00
0.00
0.00
0.00
07:57:21
11.07.2013
Turk Hava Yollari AO (Turkish Airlines)
0.00
0.00
0.00
0.00
0.00
0.00
07:57:21
11.07.2013
Turk Telekomunikasyon
0.00
0.00
0.00
0.00
0.00
0.00
19:03:40
17.10.2014
Turk Traktor Ve Ziraat Mak
77.00
77.00
0.00
0.00
-2.85
-3.57
17:08:01
25.09.2017
Turkcell Iletisim Hizme
0.00
0.00
0.00
0.00
0.00
0.00
07:57:21
11.07.2013
Turkiye Garanti Bankasi
0.00
0.00
0.00
0.00
0.00
0.00
07:57:21
11.07.2013
Türkiye Halk Bankasi
12.08
12.08
0.00
0.00
-0.35
-2.82
17:09:46
25.09.2017
Turkiye Is Bankasi
0.00
0.00
0.00
0.00
0.00
0.00
07:57:21
11.07.2013
Turkiye Sise Ve Cam Fabrikalari
0.00
0.00
0.00
0.00
0.00
0.00
07:57:21
11.07.2013
Turkiye Vakiflar Bankasi Ta
4.33
4.33
0.00
0.00
-0.01
-0.23
09:00:07
23.12.2005
Yapi ve Kredi Bankasi
0.00
0.00
0.00
0.00
0.00
0.00
07:57:21
11.07.2013

ISE 50 aktuell:

98'346.51 -1'665.03 -1.66 %
Kurszeit 25.09.2017 17:05:10
Eröffnung/Vortag 0.00 / 98'346.51
Tagestief/Tageshoch 0.00 / 0.00
Jahrestief/Jahreshoch 72'171.21 / 106'430.91
52 W.Tief/Hoch 68'642.44 / 106'430.91

Marktkapitalisierung aller Aktien im

Name Marktkapitalisierung in Mio.
SMI 1'148'877.78 CHF
SMIM 284'402.88 CHF
SPI 1'631'626.77 CHF
Dow Jones 6'014'401.03 CHF
EURO STOXX 50 3'519'322.74 CHF
DAX 1'436'302.34 CHF