ISE National 50

102'688.46
-655.20
-0.63%
<
Nachrichten
Marktberichte
Analysen
>

ISE 50 Chart - 1 Jahr

ISE 50 Kennzahlen

30 Tage 90 Tage 250 Tage
Performance 7.99 % 15.85 % 44.76 %
Hoch 103'480.26 103'480.26 103'480.26
Tief 94'553.57 88'971.52 68'642.44
Volatilität 11.93 12.23 16.64

ISE 50 - enthaltene WerteRealtime-Kursliste

Name
ISIN
Letzter
Vortag
Hoch
Tief
+/-
%
Zeit
Datum
Akbank TAS
0.00
0.00
0.00
0.00
0.00
0.00
07:57:21
11.07.2013
Akenrji Elektrik Uretim
1.13
1.13
0.00
0.00
0.00
0.00
17:08:00
20.07.2017
Anadolu Efes Biracilik Ve Malt Sanayi AS
0.00
0.00
0.00
0.00
0.00
0.00
07:57:21
11.07.2013
Arcelik
0.00
0.00
0.00
0.00
0.00
0.00
07:57:21
11.07.2013
Aselsan
23.14
23.14
0.00
0.00
-0.84
-3.50
17:09:32
20.07.2017
Asya Katilim Bank
0.00
0.00
0.00
0.00
0.00
0.00
05:01:41
05.06.2016
Bagfas Bandirma Gubre Fabrik
12.02
12.02
0.00
0.00
0.07
0.59
17:05:06
20.07.2017
Bim Birlesik Magazalar
0.00
0.00
0.00
0.00
0.00
0.00
18:46:07
17.10.2014
Brisa Bridgestone Sabanci Lastik San & Tic AS
7.28
7.28
0.00
0.00
-0.04
-0.55
17:09:08
20.07.2017
Dogan
0.00
0.00
0.00
0.00
0.00
0.00
07:57:21
11.07.2013
Eczacibasi Ilac
4.70
4.70
0.00
0.00
0.01
0.21
17:09:07
20.07.2017
Emlak Konut Gayrimenkul Yatirim Ortakligi
0.00
0.00
0.00
0.00
0.00
0.00
18:47:32
17.10.2014
Enka Insaat Ve Sanayi A
0.00
0.00
0.00
0.00
0.00
0.00
07:57:21
11.07.2013
Eregli Demir Ve Celik Fabrikalari Turk Anonim Sirket
0.00
0.00
0.00
0.00
0.00
0.00
07:57:21
11.07.2013
Fenerbahce Futbol
36.50
36.50
0.00
0.00
-0.10
-0.27
17:05:06
20.07.2017
Ford Otomotiv Sanayi
0.00
0.00
0.00
0.00
0.00
0.00
07:57:21
11.07.2013
Galatasaray Sportif Sinai Veticari Yatirimlar
6.96
6.96
0.00
0.00
0.12
1.75
17:09:59
20.07.2017
Gubre Fabrikalari TAS
5.03
5.03
0.00
0.00
-0.02
-0.40
17:09:59
20.07.2017
Haci Omer Sabanci
4.61
4.61
0.00
0.00
-0.01
-0.22
08:47:11
23.12.2005
Ihlas
0.00
0.00
0.00
0.00
0.00
0.00
07:57:21
11.07.2013
Ipek Dogal Enerji Kaynaklari Arastirma ve Uretim
3.32
3.32
0.00
0.00
0.08
2.47
17:09:07
20.07.2017
Izmir Demir Celik
3.51
3.51
0.00
0.00
0.01
0.29
17:05:06
20.07.2017
Kardemir Karabuk Demir Sanayi ve Ticaret A
0.00
0.00
0.00
0.00
0.00
0.00
07:57:21
11.07.2013
Kartonsa
0.00
0.00
0.00
0.00
0.00
0.00
07:57:21
11.07.2013
Koc
0.00
0.00
0.00
0.00
0.00
0.00
07:57:21
11.07.2013
Konya Cimento Sanayii
268.20
268.20
0.00
0.00
-2.00
-0.74
17:08:01
20.07.2017
Koza Altin Izletmeleri
0.00
0.00
0.00
0.00
0.00
0.00
18:55:27
17.10.2014
Koza Anadolu Metal Madencilik Isletmeleri
0.00
0.00
0.00
0.00
0.00
0.00
18:55:59
17.10.2014
Migros Ticaret
28.38
28.38
0.00
0.00
0.38
1.36
17:09:13
20.07.2017
Netas Telekomuenikasyon
0.00
0.00
0.00
0.00
0.00
0.00
07:57:21
11.07.2013
Park Elektrik Uretim Madencilik Sanayi ve Ticaret
3.03
3.03
0.00
0.00
-0.06
-1.94
17:09:58
20.07.2017
Petkim Petrokimya
0.00
0.00
0.00
0.00
0.00
0.00
18:58:42
17.10.2014
Sinpas Gayrimenkul Yatirim Ortakligias
0.73
0.73
0.00
0.00
0.03
4.29
17:09:47
20.07.2017
TAV Havalimalari
21.22
21.22
0.00
0.00
-0.24
-1.12
17:08:35
20.07.2017
Tekfen
0.00
0.00
0.00
0.00
0.00
0.00
19:01:13
17.10.2014
TOFAS Tuerk Otomobil Fabrikasi
0.00
0.00
0.00
0.00
0.00
0.00
07:57:21
11.07.2013
Trakya Cam Sanayii A
0.00
0.00
0.00
0.00
0.00
0.00
07:57:21
11.07.2013
TUPRAS Turkiye Petrol Rafinerileri
0.00
0.00
0.00
0.00
0.00
0.00
07:57:21
11.07.2013
Turk Hava Yollari AO (Turkish Airlines)
0.00
0.00
0.00
0.00
0.00
0.00
07:57:21
11.07.2013
Turk Telekomunikasyon
0.00
0.00
0.00
0.00
0.00
0.00
19:03:40
17.10.2014
Turk Traktor Ve Ziraat Mak
81.50
81.50
0.00
0.00
0.00
0.00
17:08:02
20.07.2017
Turkcell Iletisim Hizme
0.00
0.00
0.00
0.00
0.00
0.00
07:57:21
11.07.2013
Turkiye Garanti Bankasi
0.00
0.00
0.00
0.00
0.00
0.00
07:57:21
11.07.2013
Türkiye Halk Bankasi
14.54
14.54
0.00
0.00
-0.16
-1.09
17:08:58
20.07.2017
Turkiye Is Bankasi
0.00
0.00
0.00
0.00
0.00
0.00
07:57:21
11.07.2013
Turkiye Sise Ve Cam Fabrikalari
0.00
0.00
0.00
0.00
0.00
0.00
07:57:21
11.07.2013
Turkiye Vakiflar Bankasi Ta
4.33
4.33
0.00
0.00
-0.01
-0.23
09:00:07
23.12.2005
Yapi ve Kredi Bankasi
0.00
0.00
0.00
0.00
0.00
0.00
07:57:21
11.07.2013

ISE 50 aktuell:

102'688.46 -655.20 -0.63 %
Kurszeit 20.07.2017 17:05:10
Eröffnung/Vortag 0.00 / 102'688.46
Tagestief/Tageshoch 0.00 / 0.00
Jahrestief/Jahreshoch 72'171.21 / 103'652.47
52 W.Tief/Hoch 67'553.88 / 103'652.47

Marktkapitalisierung aller Aktien im

Name Marktkapitalisierung in Mio.
SMI 1'181'630.98 CHF
SMIM 291'655.24 CHF
SPI 1'667'941.70 CHF
Dow Jones 5'783'854.98 CHF
EURO STOXX 50 3'390'537.25 CHF
DAX 1'372'062.48 CHF