ISE National 30

125'897.51
-1'962.78
-1.54%
<
Nachrichten
Marktberichte
Analysen
>

ISE 30 Chart - 1 Jahr

ISE 30 Kennzahlen

30 Tage 90 Tage 250 Tage
Performance -4.58 % 3.48 % 28.36 %
Hoch 136'130.33 136'130.33 136'130.33
Tief 126'931.77 121'937.00 99'976.86
Volatilität 12.30 14.53 15.47

ISE 30 - enthaltene WerteRealtime-Kursliste

Name
ISIN
Letzter
Vortag
Hoch
Tief
+/-
%
Zeit
Datum
Akbank TAS
0.00
0.00
0.00
0.00
0.00
0.00
07:57:21
11.07.2013
Arcelik
0.00
0.00
0.00
0.00
0.00
0.00
07:57:21
11.07.2013
Asya Katilim Bank
0.00
0.00
0.00
0.00
0.00
0.00
05:01:41
05.06.2016
Bim Birlesik Magazalar
0.00
0.00
0.00
0.00
0.00
0.00
18:46:07
17.10.2014
Dogan
0.00
0.00
0.00
0.00
0.00
0.00
07:57:21
11.07.2013
Emlak Konut Gayrimenkul Yatirim Ortakligi
2.62
2.68
2.67
2.60
-0.06
-2.24
17:09:48
25.09.2017
Enka Insaat Ve Sanayi A
0.00
0.00
0.00
0.00
0.00
0.00
07:57:21
11.07.2013
Eregli Demir Ve Celik Fabrikalari Turk Anonim Sirket
0.00
0.00
0.00
0.00
0.00
0.00
07:57:21
11.07.2013
Haci Omer Sabanci
4.61
4.61
0.00
0.00
-0.01
-0.22
08:47:11
23.12.2005
Ihlas
0.00
0.00
0.00
0.00
0.00
0.00
07:57:21
11.07.2013
Ipek Dogal Enerji Kaynaklari Arastirma ve Uretim
5.24
5.39
5.55
4.80
-0.15
-2.78
17:09:59
25.09.2017
Kardemir Karabuk Demir Sanayi ve Ticaret A
0.00
0.00
0.00
0.00
0.00
0.00
07:57:21
11.07.2013
Koc
0.00
0.00
0.00
0.00
0.00
0.00
07:57:21
11.07.2013
Koza Altin Izletmeleri
0.00
0.00
0.00
0.00
0.00
0.00
18:55:27
17.10.2014
Koza Anadolu Metal Madencilik Isletmeleri
0.00
0.00
0.00
0.00
0.00
0.00
18:55:59
17.10.2014
Migros Ticaret
25.24
25.72
25.82
24.50
-0.48
-1.87
17:08:10
25.09.2017
Netas Telekomuenikasyon
0.00
0.00
0.00
0.00
0.00
0.00
07:57:21
11.07.2013
Petkim Petrokimya
0.00
0.00
0.00
0.00
0.00
0.00
18:58:42
17.10.2014
TOFAS Tuerk Otomobil Fabrikasi
0.00
0.00
0.00
0.00
0.00
0.00
07:57:21
11.07.2013
TUPRAS Turkiye Petrol Rafinerileri
0.00
0.00
0.00
0.00
0.00
0.00
07:57:21
11.07.2013
Turk Hava Yollari AO (Turkish Airlines)
0.00
0.00
0.00
0.00
0.00
0.00
07:57:21
11.07.2013
Turk Telekomunikasyon
0.00
0.00
0.00
0.00
0.00
0.00
19:03:40
17.10.2014
Turk Traktor Ve Ziraat Mak
77.00
79.85
79.25
77.00
-2.85
-3.57
17:08:01
25.09.2017
Turkcell Iletisim Hizme
0.00
0.00
0.00
0.00
0.00
0.00
07:57:21
11.07.2013
Turkiye Garanti Bankasi
0.00
0.00
0.00
0.00
0.00
0.00
07:57:21
11.07.2013
Türkiye Halk Bankasi
12.08
12.43
12.41
12.05
-0.35
-2.82
17:09:46
25.09.2017
Turkiye Is Bankasi
0.00
0.00
0.00
0.00
0.00
0.00
07:57:21
11.07.2013
Turkiye Sise Ve Cam Fabrikalari
0.00
0.00
0.00
0.00
0.00
0.00
07:57:21
11.07.2013
Turkiye Vakiflar Bankasi Ta
4.33
4.33
0.00
0.00
-0.01
-0.23
09:00:07
23.12.2005
Yapi ve Kredi Bankasi
0.00
0.00
0.00
0.00
0.00
0.00
07:57:21
11.07.2013

ISE 30 aktuell:

125'897.51 -1'962.78 -1.54 %
Kurszeit 25.09.2017 17:05:04
Eröffnung/Vortag 127'304.01 / 127'860.29
Tagestief/Tageshoch 125'184.12 / 127'304.01
Jahrestief/Jahreshoch 92'076.59 / 136'130.33
52 W.Tief/Hoch 87'755.40 / 136'130.33

Marktkapitalisierung aller Aktien im

Name Marktkapitalisierung in Mio.
SMI 1'162'215.84 CHF
SMIM 287'704.70 CHF
SPI 1'650'569.37 CHF
Dow Jones 6'084'226.04 CHF
EURO STOXX 50 3'560'180.80 CHF
DAX 1'452'977.29 CHF