ISE National 30

122'747.67
749.63
0.61%
<
Nachrichten
Marktberichte
Analysen
>

ISE 30 Chart - 1 Jahr

ISE 30 Kennzahlen

30 Tage 90 Tage 250 Tage
Performance 2.07 % 10.59 % 29.79 %
Hoch 122'964.34 122'964.34 122'964.34
Tief 118'229.97 107'637.10 87'755.40
Volatilität 11.47 13.57 19.13

ISE 30 - enthaltene WerteRealtime-Kursliste

Name
ISIN
Letzter
Vortag
Hoch
Tief
+/-
%
Zeit
Datum
Akbank TAS
0.00
0.00
0.00
0.00
0.00
0.00
07:57:21
11.07.2013
Arcelik
0.00
0.00
0.00
0.00
0.00
0.00
07:57:21
11.07.2013
Asya Katilim Bank
0.87
0.87
0.00
0.00
-0.01
-1.14
16:39:48
14.07.2016
Bim Birlesik Magazalar
0.00
0.00
0.00
0.00
0.00
0.00
18:46:07
17.10.2014
Dogan
0.00
0.00
0.00
0.00
0.00
0.00
07:57:21
11.07.2013
Emlak Konut Gayrimenkul Yatirim Ortakligi
2.93
2.93
2.96
2.92
0.00
0.00
17:09:16
22.06.2017
Enka Insaat Ve Sanayi A
0.00
0.00
0.00
0.00
0.00
0.00
07:57:21
11.07.2013
Eregli Demir Ve Celik Fabrikalari Turk Anonim Sirket
0.00
0.00
0.00
0.00
0.00
0.00
07:57:21
11.07.2013
Haci Omer Sabanci
4.61
4.61
0.00
0.00
-0.01
-0.22
08:47:11
23.12.2005
Ihlas
0.00
0.00
0.00
0.00
0.00
0.00
07:57:21
11.07.2013
Ipek Dogal Enerji Kaynaklari Arastirma ve Uretim
2.15
2.15
2.21
2.14
0.02
0.94
17:09:45
22.06.2017
Kardemir Karabuk Demir Sanayi ve Ticaret A
0.00
0.00
0.00
0.00
0.00
0.00
07:57:21
11.07.2013
Koc
0.00
0.00
0.00
0.00
0.00
0.00
07:57:21
11.07.2013
Koza Altin Izletmeleri
0.00
0.00
0.00
0.00
0.00
0.00
18:55:27
17.10.2014
Koza Anadolu Metal Madencilik Isletmeleri
2.62
2.62
2.67
2.61
0.02
0.77
17:09:32
22.06.2017
Migros Ticaret
27.46
27.46
27.64
27.36
0.10
0.37
17:05:06
22.06.2017
Netas Telekomuenikasyon
0.00
0.00
0.00
0.00
0.00
0.00
07:57:21
11.07.2013
Petkim Petrokimya
0.00
0.00
0.00
0.00
0.00
0.00
18:58:42
17.10.2014
TOFAS Tuerk Otomobil Fabrikasi
0.00
0.00
0.00
0.00
0.00
0.00
07:57:21
11.07.2013
TUPRAS Turkiye Petrol Rafinerileri
0.00
0.00
0.00
0.00
0.00
0.00
07:57:21
11.07.2013
Turk Hava Yollari AO (Turkish Airlines)
0.00
0.00
0.00
0.00
0.00
0.00
07:57:21
11.07.2013
Turk Telekomunikasyon
0.00
0.00
0.00
0.00
0.00
0.00
19:06:47
17.10.2014
Turk Traktor Ve Ziraat Mak
78.70
78.70
79.60
78.50
-0.15
-0.19
17:05:06
22.06.2017
Turkcell Iletisim Hizme
0.00
0.00
0.00
0.00
0.00
0.00
07:57:21
11.07.2013
Turkiye Garanti Bankasi
0.00
0.00
0.00
0.00
0.00
0.00
07:57:21
11.07.2013
Türkiye Halk Bankasi
13.04
13.04
13.07
12.94
0.10
0.77
17:09:08
22.06.2017
Turkiye Is Bankasi
0.00
0.00
0.00
0.00
0.00
0.00
07:57:21
11.07.2013
Turkiye Sise Ve Cam Fabrikalari
0.00
0.00
0.00
0.00
0.00
0.00
07:57:21
11.07.2013
Turkiye Vakiflar Bankasi Ta
4.33
4.33
0.00
0.00
-0.01
-0.23
09:00:07
23.12.2005
Yapi ve Kredi Bankasi
0.00
0.00
0.00
0.00
0.00
0.00
07:57:21
11.07.2013

ISE 30 aktuell:

122'747.67 749.63 0.61 %
Kurszeit 22.06.2017 17:05:07
Eröffnung/Vortag 122'522.80 / 122'747.67
Tagestief/Tageshoch 121'976.03 / 122'789.23
Jahrestief/Jahreshoch 92'076.59 / 122'964.34
52 W.Tief/Hoch 86'707.41 / 122'964.34

Marktkapitalisierung aller Aktien im

Name Marktkapitalisierung in Mio.
SMI 1'153'385.58 CHF
SMIM 291'444.43 CHF
SPI 1'644'836.64 CHF
Dow Jones 5'873'639.71 CHF
EURO STOXX 50 3'352'876.91 CHF
DAX 1'381'192.23 CHF