General Standard

6'161.96
46.84
0.77%
<
Nachrichten
Marktberichte
Analysen
>

General Standard Chart - 1 Jahr

Forumsbeiträge zu General Standard zum Forum

General Standard Kennzahlen

30 Tage 90 Tage 250 Tage
Performance 0.83 % 3.03 % 13.18 %
Hoch 6'188.48 6'188.48 6'188.48
Tief 6'066.84 5'975.51 5'445.62
Volatilität 10.07 9.03 12.15

General Standard - enthaltene WerteRealtime-Kursliste

Name
ISIN
Letzter
Vortag
Hoch
Tief
+/-
%
Zeit
Datum
3W Power
0.07
0.07
0.00
0.00
0.00
0.00
08:20:00
20.11.2017
7C Solarparken
2.35
2.35
0.00
0.00
0.00
-0.17
15:53:15
20.11.2017
7C Solarparken AG Inhaber-Akt Em 2017
0.00
0.00
0.00
0.00
0.00
0.00
00:00
01.01.1970
AAA
2.35
2.35
0.00
0.00
0.00
0.00
19:39:34
20.11.2017
Abwicklungsgesellschaft RÖSCH AG Medizintechnik
0.00
0.00
0.00
0.00
0.00
0.00
00:00
01.01.1970
adesso
51.97
51.97
0.00
0.00
-1.76
-3.28
19:12:13
20.11.2017
Agennix
0.03
0.03
0.00
0.00
0.00
3.85
16:54:28
20.11.2017
ais
0.05
0.05
0.00
0.00
0.02
60.71
18:34:14
20.11.2017
ALBA
67.40
67.40
0.00
0.00
0.00
0.00
12:41:37
20.11.2017
ALBIS Leasing
3.70
3.70
0.00
0.00
0.00
0.00
08:10:09
20.11.2017
Allgeier SE
0.00
0.00
0.00
0.00
0.00
0.00
00:00
01.01.1970
Alno
0.05
0.05
0.00
0.00
-0.01
-9.09
09:35:45
20.11.2017
Alphaform AG
0.00
0.00
0.00
0.00
0.00
0.00
00:00
01.01.1970
AlzChem Group
3.54
3.54
0.00
0.00
-0.13
-3.54
19:49:40
20.11.2017
AmaTech AG
0.00
0.00
0.00
0.00
0.00
0.00
00:00
01.01.1970
Anhui Hengyuan Coal Industry and Electricity Power
10.28
10.28
0.00
0.00
0.19
1.88
08:29:21
20.11.2017
ARCANDOR
0.02
0.02
0.00
0.00
0.00
0.00
17:27:27
20.11.2017
Audi
708.27
708.27
0.00
0.00
0.00
0.00
17:27:27
20.11.2017
B+S Banksysteme
4.70
4.70
0.00
0.00
-0.05
-1.05
11:53:22
20.11.2017
Babcock-BSH AG
0.00
0.00
0.00
0.00
0.00
0.00
00:00
01.01.1970
BBS Kraftfahrzeugtechnik AG i.I.
0.00
0.00
0.00
0.00
0.00
0.00
00:00
01.01.1970
Beate Uhse
0.12
0.12
0.00
0.00
0.01
4.27
09:50:15
20.11.2017
Berentzen-Gruppe AG
0.00
0.00
0.00
0.00
0.00
0.00
00:00
01.01.1970
BHS tabletop
17.19
17.19
0.00
0.00
0.19
1.12
17:24:58
20.11.2017
Bijou Brigitte AG
0.00
0.00
0.00
0.00
0.00
0.00
00:00
01.01.1970
BÖWE SYSTEC AG
0.00
0.00
0.00
0.00
0.00
0.00
00:00
01.01.1970
BP
5.51
5.51
0.00
0.00
0.04
0.77
16:12:05
20.11.2017
Capman Financial Services Ltd Dematerialised
0.00
0.00
0.00
0.00
0.00
0.00
00:00
01.01.1970
Capman Financial Services Ltd Dematerialised
0.00
0.00
0.00
0.00
0.00
0.00
00:00
01.01.1970
China Specialty Glass
0.14
0.14
0.00
0.00
0.00
0.00
08:20:00
20.11.2017
CHORUS Clean Energy
12.38
12.38
0.00
0.00
0.00
0.00
08:00:01
24.08.2017
Ciech
13.90
13.90
0.00
0.00
0.00
0.00
17:10:08
20.11.2017
codon
10.53
10.53
0.00
0.00
0.36
3.54
15:44:56
20.11.2017
CPI PROPERTY GROUP
0.66
0.66
0.00
0.00
0.00
0.00
17:27:28
20.11.2017
curasan AG
0.00
0.00
0.00
0.00
0.00
0.00
00:00
01.01.1970
Decheng Technology
1.21
1.21
0.00
0.00
0.03
2.37
12:14:31
20.11.2017
Deutsche Cannabis
2.78
2.78
0.00
0.00
-0.02
-0.71
19:57:37
20.11.2017
Deutsche Cannabis
1.49
1.49
0.00
0.00
-0.04
-2.42
11:03:55
20.11.2017
Deutsche Real Estate
2.54
2.54
0.00
0.00
0.04
1.60
08:05:13
20.11.2017
DF Deutsche Forfait
0.63
0.63
0.00
0.00
-0.03
-4.58
19:35:31
20.11.2017
Dierig
12.68
12.68
0.00
0.00
0.00
0.00
09:15:02
17.11.2017
Draegerwer a
364.26
364.26
0.00
0.00
0.00
0.00
08:10:09
20.11.2017
Draegerwerk AGGenusssch Serie K
368.01
368.01
0.00
0.00
0.00
0.00
08:10:09
20.11.2017
Dürkopp Adler
43.00
43.00
0.00
0.00
0.00
0.00
12:01:15
20.11.2017
DVB Bank SE
0.00
0.00
0.00
0.00
0.00
0.00
00:00
01.01.1970
EASY SOFTWARE
6.76
6.76
0.00
0.00
0.13
1.99
17:19:43
20.11.2017
Eisen- und Hüttenwerke
22.55
22.55
0.00
0.00
-0.85
-3.63
15:21:13
20.11.2017
Elanix Biotechnologies
4.07
4.07
0.00
0.00
0.02
0.59
14:33:29
20.11.2017
Electrawinds
0.01
0.01
0.00
0.00
0.00
0.00
08:13:33
20.11.2017
emQtec
0.02
0.02
0.00
0.00
0.00
0.00
22:25:47
06.07.2017
EnBW
0.00
0.00
0.00
0.00
0.00
0.00
00:00
01.01.1970
Energiekontor AG
0.00
0.00
0.00
0.00
0.00
0.00
00:00
01.01.1970
EYEMAXX Real Estate
11.99
11.99
0.00
0.00
0.00
0.00
17:27:27
20.11.2017
FD Group
1.80
1.80
0.00
0.00
0.00
0.00
08:10:10
20.11.2017
Feike
0.03
0.03
0.00
0.00
0.00
0.00
08:02:33
27.06.2017
Fenghua SoleTech
0.02
0.02
0.00
0.00
0.00
0.00
08:10:15
20.11.2017
FORIS
2.98
2.98
0.00
0.00
0.16
5.67
12:25:02
20.11.2017
Fritz Nols
0.50
0.50
0.00
0.00
0.09
21.41
16:17:31
20.11.2017
FRIWO
18.78
18.78
0.00
0.00
0.00
0.00
08:16:14
20.11.2017
Froehlich Bau
0.11
0.11
0.00
0.00
0.00
0.00
08:05:23
20.11.2017
Froehlich Bau vz
0.12
0.12
0.00
0.00
0.00
0.00
08:00:11
20.11.2017
GELSENWASSER
902.00
902.00
0.00
0.00
0.00
0.00
08:16:14
20.11.2017
GSW Immobilien
95.99
95.99
0.00
0.00
4.41
4.82
17:14:36
20.11.2017
GWB Immobilien
0.06
0.06
0.00
0.00
0.00
1.79
12:11:21
20.11.2017
HanseYachts
9.10
9.10
0.00
0.00
0.03
0.32
16:17:04
20.11.2017
Heidelberger Beteiligungsholding AG
0.00
0.00
0.00
0.00
0.00
0.00
00:00
01.01.1970
Hermle
386.49
386.49
0.00
0.00
5.88
1.54
19:26:37
20.11.2017
Hesse Newman Capital
7.50
7.50
0.00
0.00
0.00
0.00
08:16:14
20.11.2017
IFA Hotel & Touristik
9.66
9.66
0.00
0.00
0.00
0.00
08:03:45
20.11.2017
infas
2.71
2.71
0.00
0.00
0.00
0.00
13:58:30
17.11.2017
INTERTAINMENT
0.34
0.34
0.00
0.00
0.00
0.00
08:20:00
20.11.2017
ItN Nanovation
1.08
1.08
0.00
0.00
0.00
0.37
13:12:05
20.11.2017
JJ Auto
0.07
0.07
0.00
0.00
0.00
0.00
09:15:31
07.08.2015
Jubii Europe
0.04
0.04
0.00
0.00
0.00
-2.27
18:15:38
20.11.2017
Kampa
0.03
0.03
0.00
0.00
0.00
0.00
08:15:15
20.11.2017
KAP-Beteiligungs-AG
35.55
35.55
0.00
0.00
-1.45
-3.92
16:49:47
20.11.2017
KHD Humboldt Wedag Industrial Services
24.21
24.21
0.00
0.00
0.00
0.00
08:00:11
20.11.2017
KHD Humboldt Wedag International
2.15
2.15
0.00
0.00
-0.04
-1.83
13:44:13
20.11.2017
Klassik Radio
7.24
7.24
0.00
0.00
0.07
0.96
11:16:50
20.11.2017
KSB
482.87
482.87
0.00
0.00
12.74
2.71
16:10:30
20.11.2017
KSB vz
463.69
463.69
0.00
0.00
0.00
0.00
08:11:06
20.11.2017
LS telcom
5.59
5.59
0.00
0.00
0.00
0.00
09:15:01
17.11.2017
m+s Elektronik
0.00
0.00
0.00
0.00
0.00
0.00
08:09:56
20.11.2017
Maier + Partner
5.10
5.10
0.00
0.00
0.08
1.59
17:09:24
20.11.2017
Mainova
368.49
368.49
0.00
0.00
0.00
0.00
10:36:46
20.11.2017
MAN
94.99
94.99
0.00
0.00
0.44
0.47
17:51:57
20.11.2017
MAN vz
93.50
93.50
0.00
0.00
0.00
0.00
10:09:13
20.11.2017
Mars One Ventures
0.05
0.05
0.00
0.00
0.01
13.95
15:51:56
27.03.2017
MARUDAI FOOD DZ
3.67
3.67
0.00
0.00
0.00
0.00
08:07:30
20.11.2017
MATERNUS-Kliniken
2.03
2.03
0.00
0.00
0.00
0.00
08:16:14
20.11.2017
MEDION
16.92
16.92
0.00
0.00
0.00
0.00
08:20:02
20.11.2017
Medios
14.84
14.84
0.00
0.00
0.09
0.64
16:58:36
20.11.2017
METRIC mobility solutions
0.07
0.07
0.00
0.00
0.01
19.35
11:23:59
17.11.2017
Ming Le Sports
2.01
2.01
0.00
0.00
-0.21
-9.46
12:59:07
20.11.2017
MS Industrie
4.05
4.05
0.00
0.00
0.00
0.00
19:52:49
20.11.2017
Mühl Product & Service und Thüringer Baustoffhandel
0.86
0.86
0.00
0.00
0.06
8.00
17:37:42
20.11.2017
Müller - Die lila Logistik
7.61
7.61
0.00
0.00
0.00
0.00
17:27:27
20.11.2017
MyHammer (Abacho)
5.98
5.98
0.00
0.00
0.00
0.00
08:10:09
20.11.2017
MyPhotoAlbum
0.05
0.05
0.00
0.00
0.01
12.50
09:15:24
11.07.2016
Neschen
0.02
0.02
0.00
0.00
0.00
-4.35
14:28:43
20.11.2017
NorCom
29.96
29.96
0.00
0.00
-0.11
-0.38
14:04:34
20.11.2017
NORDWEST HANDEL
19.65
19.65
0.00
0.00
0.00
-0.01
15:47:21
20.11.2017
Oasmia Pharmaceutical AB
0.29
0.29
0.00
0.00
0.00
0.00
08:10:51
11.08.2017
Odeon Film
0.85
0.85
0.00
0.00
0.00
0.00
08:13:33
20.11.2017
OMRON
53.51
53.51
0.00
0.00
3.01
5.96
16:15:36
20.11.2017
OpenLimit
0.29
0.29
0.00
0.00
0.00
0.00
17:27:27
20.11.2017
ORBIS AG
0.00
0.00
0.00
0.00
0.00
0.00
00:00
01.01.1970
Panamax Aktiengesellschaft
1.98
1.98
0.00
0.00
-0.09
-4.54
12:55:16
20.11.2017
PEARL GOLD
0.45
0.45
0.00
0.00
-0.02
-4.26
10:01:16
20.11.2017
Pelikan Aktiengesellschaft
1.18
1.18
0.00
0.00
0.01
0.51
12:51:05
20.11.2017
pferdewettende
12.39
12.39
0.00
0.00
0.00
0.00
17:27:27
20.11.2017
Philipp Holzmann
0.02
0.02
0.00
0.00
0.00
4.55
16:14:38
20.11.2017
Pittler Maschinenfabik
3.63
3.63
0.00
0.00
-0.06
-1.63
10:16:45
20.11.2017
Pongs & Zahn
0.09
0.09
0.00
0.00
-0.04
-31.34
17:33:26
17.11.2017
Porsche vz
65.25
65.25
0.00
0.00
2.75
4.40
19:54:08
20.11.2017
Readcrest Capital
0.95
0.95
0.00
0.00
0.00
0.00
08:20:02
20.11.2017
REALTECH
1.28
1.28
0.00
0.00
-0.05
-3.90
09:04:25
20.11.2017
S&O AGRAR AG
0.00
0.00
0.00
0.00
0.00
0.00
00:00
01.01.1970
Schloss Wachenheim
21.68
21.68
0.00
0.00
0.00
0.00
17:27:27
20.11.2017
Schumag
1.55
1.55
0.00
0.00
-0.07
-4.32
12:18:12
20.11.2017
Schweizer Electronic AG
0.00
0.00
0.00
0.00
0.00
0.00
00:00
01.01.1970
SIMONA
546.00
546.00
0.00
0.00
0.00
0.00
08:18:20
20.11.2017
Sinner
9.10
9.10
0.00
0.00
-0.07
-0.73
09:48:50
20.11.2017
Sino-German United
0.95
0.95
0.00
0.00
-0.15
-13.86
15:17:25
20.11.2017
Solar-Fabrik
0.03
0.03
0.00
0.00
0.00
0.00
16:26:42
20.11.2017
Splendid Medien
1.46
1.46
0.00
0.00
-0.10
-6.10
14:29:11
17.11.2017
SPORTTOTAL
4.09
4.09
0.00
0.00
0.00
0.02
19:38:47
20.11.2017
STARAMBA
44.00
44.00
0.00
0.00
0.83
1.92
16:29:38
20.11.2017
Steilmann
0.05
0.05
0.00
0.00
0.01
30.56
16:44:04
20.11.2017
STO
117.60
117.60
0.00
0.00
2.08
1.80
10:59:33
20.11.2017
Stockholm IT Ventures
0.01
0.01
0.00
0.00
0.00
-25.00
19:42:25
20.11.2017
STRABAG
353.10
353.10
0.00
0.00
-16.30
-4.41
08:10:04
20.11.2017
Tanker Investments
38.70
38.70
0.00
0.00
0.20
0.52
15:35:58
09.11.2017
TC Unterhaltungselektronik
0.78
0.78
0.00
0.00
0.00
0.00
08:16:14
20.11.2017
TDMi AG
0.00
0.00
0.00
0.00
0.00
0.00
00:00
01.01.1970
tiscon
0.04
0.04
0.00
0.00
0.00
0.00
08:16:14
20.11.2017
tmc Content Group
0.22
0.22
0.00
0.00
0.00
0.00
17:27:27
20.11.2017
Travel24com
4.39
4.39
0.00
0.00
-0.11
-2.36
16:01:28
20.11.2017
TTL Information Technology
2.12
2.12
0.00
0.00
0.00
0.05
13:50:12
20.11.2017
Turbon
10.20
10.20
0.00
0.00
-0.78
-7.09
14:23:43
20.11.2017
Ultrasonic
0.22
0.22
0.00
0.00
0.01
2.87
10:41:46
20.11.2017
UniCredit
16.60
16.60
0.00
0.00
0.09
0.55
16:30:48
20.11.2017
UNIPROF Real Estate Holding AG
0.00
0.00
0.00
0.00
0.00
0.00
00:00
01.01.1970
United Power Technology
0.11
0.11
0.00
0.00
0.00
0.00
16:26:43
20.11.2017
UZIN UTZ
66.09
66.09
0.00
0.00
0.00
0.00
08:16:14
20.11.2017
Value Management & Research
2.50
2.50
0.00
0.00
0.00
0.00
08:00:11
20.11.2017
VDN Vereinigte Deutsche Nickel-Werke
0.01
0.01
0.00
0.00
0.00
0.00
08:00:11
20.11.2017
Verallia Deutschland
550.00
550.00
0.00
0.00
0.00
0.00
08:10:09
20.11.2017
Vivanco Gruppe
4.35
4.35
0.00
0.00
-0.05
-1.14
08:01:53
20.11.2017
Vtion Wireless Technology
0.53
0.53
0.00
0.00
0.00
0.19
16:38:03
20.11.2017
WALTER BAU vz
0.00
0.00
0.00
0.00
0.00
0.00
08:16:14
20.11.2017
WALTER BAU-AG St
0.01
0.01
0.00
0.00
0.00
0.00
08:16:14
20.11.2017
Wanderer-Werke
0.02
0.02
0.00
0.00
0.00
0.00
08:00:11
20.11.2017
WASGAU Produktions & Handels
19.66
19.66
0.00
0.00
-0.32
-1.60
17:14:42
20.11.2017
WEBAC
5.15
5.15
0.00
0.00
0.00
0.00
08:00:11
20.11.2017
Wild Bunch
0.27
0.27
0.00
0.00
0.00
0.00
17:27:27
20.11.2017
WizCom Technologies
0.01
0.01
0.00
0.00
0.00
0.00
09:34:08
16.11.2017
Ymos
1.27
1.27
0.00
0.00
-0.06
-4.73
08:45:05
20.11.2017
Youbisheng Green Paper
4.00
4.00
0.00
0.00
0.00
0.00
08:04:50
20.11.2017
Your Family Entertainment
1.71
1.71
0.00
0.00
-0.02
-1.10
13:16:27
20.11.2017

General Standard aktuell:

6'161.96 46.84 0.77 %
Kurszeit 20.11.2017 17:45:00
Eröffnung/Vortag 6'161.96 / 6'161.96
Tagestief/Tageshoch 6'161.96 / 6'161.96
Jahrestief/Jahreshoch 5'103.15 / 6'188.48
52 W.Tief/Hoch 4'956.89 / 6'188.48

Marktkapitalisierung aller Aktien im

Name Marktkapitalisierung in Mio.
SMI 1'197'980.79 CHF
SMIM 294'643.38 CHF
SPI 1'639'251.44 CHF
Dow Jones 6'451'142.10 CHF
EURO STOXX 50 3'590'244.28 CHF
DAX 1'466'523.59 CHF