General Standard

6'265.98
-32.30
-0.51%
<
Nachrichten
Marktberichte
Analysen
>

General Standard Chart - 1 Jahr

Forumsbeiträge zu General Standard zum Forum

General Standard Kennzahlen

30 Tage 90 Tage 250 Tage
Performance 2.92 % 1.89 % 11.28 %
Hoch 6'312.10 6'312.10 6'312.10
Tief 6'088.27 6'066.84 5'707.19
Volatilität 7.00 12.76 12.53

General Standard - enthaltene WerteRealtime-Kursliste

Name
ISIN
Letzter
Vortag
Hoch
Tief
+/-
%
Zeit
Datum
3W Power
0.01
0.01
0.01
0.01
0.00
-16.39
08:01:26
17.01.2018
7C Solarparken
2.46
2.46
2.46
2.46
0.00
0.00
08:01:11
17.01.2018
7C Solarparken AG Inhaber-Akt Em 2017
0.00
0.00
0.00
0.00
0.00
0.00
00:00
01.01.1970
AAA
2.50
2.50
2.50
2.50
0.00
0.00
08:00:15
17.01.2018
Abwicklungsgesellschaft RÖSCH AG Medizintechnik
0.00
0.00
0.00
0.00
0.00
0.00
00:00
01.01.1970
adesso
56.40
55.80
56.40
55.00
0.60
1.08
08:31:36
17.01.2018
Agennix
0.13
0.15
0.15
0.12
-0.02
-13.61
10:02:54
17.01.2018
ais
0.07
0.07
0.07
0.07
0.00
0.00
08:01:32
17.01.2018
ALBA
80.50
78.00
80.50
80.50
2.50
3.21
10:03:50
17.01.2018
ALBIS Leasing
3.53
3.58
3.53
3.53
-0.05
-1.40
08:01:11
17.01.2018
Allgeier SE
0.00
0.00
0.00
0.00
0.00
0.00
00:00
01.01.1970
Alno
0.11
0.11
0.11
0.11
0.00
2.27
10:10:06
17.01.2018
Alphaform AG
0.00
0.00
0.00
0.00
0.00
0.00
00:00
01.01.1970
AlzChem Group
2.90
2.92
2.90
2.90
-0.02
-0.68
08:01:29
17.01.2018
AmaTech AG
0.00
0.00
0.00
0.00
0.00
0.00
00:00
01.01.1970
Anhui Hengyuan Coal Industry and Electricity Power
10.39
10.39
0.00
0.00
0.09
0.87
08:29:26
16.01.2018
ARCANDOR
0.01
0.01
0.01
0.01
0.00
0.00
08:00:15
17.01.2018
Audi
784.00
784.00
784.00
784.00
0.00
0.00
08:00:15
17.01.2018
B+S Banksysteme
6.06
6.10
6.06
6.06
-0.04
-0.66
08:03:17
17.01.2018
Babcock-BSH AG
0.00
0.00
0.00
0.00
0.00
0.00
00:00
01.01.1970
BBS Kraftfahrzeugtechnik AG i.I.
0.00
0.00
0.00
0.00
0.00
0.00
00:00
01.01.1970
Beate Uhse
0.14
0.14
0.15
0.14
0.00
-0.71
10:05:47
17.01.2018
Berentzen-Gruppe AG
0.00
0.00
0.00
0.00
0.00
0.00
00:00
01.01.1970
BHS tabletop
19.80
19.80
19.80
19.80
0.00
0.00
08:00:15
17.01.2018
Bijou Brigitte AG
0.00
0.00
0.00
0.00
0.00
0.00
00:00
01.01.1970
BÖWE SYSTEC AG
0.00
0.00
0.00
0.00
0.00
0.00
00:00
01.01.1970
BP
5.75
5.80
5.75
5.75
-0.05
-0.86
08:04:06
17.01.2018
Capman Financial Services Ltd Dematerialised
0.00
0.00
0.00
0.00
0.00
0.00
00:00
01.01.1970
Capman Financial Services Ltd Dematerialised
0.00
0.00
0.00
0.00
0.00
0.00
00:00
01.01.1970
China Specialty Glass
0.13
0.13
0.13
0.13
0.00
0.00
08:20:02
17.01.2018
CHORUS Clean Energy
12.38
12.38
0.00
0.00
0.00
0.00
08:00:01
24.08.2017
Ciech
13.35
13.35
13.35
13.35
0.00
0.00
09:19:48
17.01.2018
codon
8.27
8.10
8.27
8.12
0.17
2.10
09:55:41
17.01.2018
CPI PROPERTY GROUP
0.67
0.67
0.67
0.67
0.00
0.00
08:00:15
17.01.2018
curasan AG
0.00
0.00
0.00
0.00
0.00
0.00
00:00
01.01.1970
Decheng Technology
0.77
0.78
0.80
0.77
-0.01
-1.28
09:56:23
17.01.2018
Deutsche Cannabis
2.58
2.46
2.70
2.41
0.12
4.88
09:53:06
17.01.2018
Deutsche Cannabis
1.49
1.54
1.49
1.49
-0.05
-3.25
09:11:49
17.01.2018
Deutsche Real Estate
3.64
3.64
3.64
3.64
0.00
0.00
08:00:15
17.01.2018
DF Deutsche Forfait
0.52
0.53
0.52
0.52
-0.01
-1.89
08:01:28
17.01.2018
Dierig
12.40
12.60
12.40
12.40
-0.20
-1.59
09:15:01
17.01.2018
Draegerwer a
395.00
394.00
395.00
395.00
1.00
0.25
08:01:11
17.01.2018
Draegerwerk AGGenusssch Serie K
384.00
384.00
384.00
384.00
0.00
0.00
08:01:11
17.01.2018
Dürkopp Adler
43.00
42.80
43.00
43.00
0.20
0.47
09:21:54
17.01.2018
DVB Bank SE
0.00
0.00
0.00
0.00
0.00
0.00
00:00
01.01.1970
EASY SOFTWARE
7.34
7.48
7.34
7.34
-0.14
-1.87
08:01:29
17.01.2018
Eisen- und Hüttenwerke
27.20
27.80
27.20
27.00
-0.60
-2.16
10:02:00
17.01.2018
Elanix Biotechnologies
3.25
3.10
3.25
3.21
0.15
4.84
09:29:12
17.01.2018
Electrawinds
0.02
0.02
0.02
0.02
0.00
2.50
08:13:15
17.01.2018
emQtec
0.02
0.02
0.00
0.00
0.00
0.00
22:25:47
06.07.2017
EnBW
0.00
0.00
0.00
0.00
0.00
0.00
00:00
01.01.1970
Energiekontor AG
0.00
0.00
0.00
0.00
0.00
0.00
00:00
01.01.1970
EYEMAXX Real Estate
11.50
11.40
11.65
11.40
0.10
0.88
09:21:06
17.01.2018
Feike
0.03
0.03
0.00
0.00
0.00
0.00
08:02:33
27.06.2017
Fenghua SoleTech
0.07
0.09
0.07
0.07
-0.02
-24.44
08:05:34
17.01.2018
FORIS
2.82
2.86
2.82
2.82
-0.04
-1.40
08:20:02
17.01.2018
Fritz Nols
0.71
0.74
0.71
0.71
-0.04
-4.73
09:15:02
17.01.2018
FRIWO
25.40
25.60
25.40
25.40
-0.20
-0.78
08:03:17
17.01.2018
Froehlich Bau
0.09
0.08
0.09
0.09
0.01
9.76
08:05:10
17.01.2018
Froehlich Bau vz
0.11
0.11
0.11
0.11
0.00
0.00
08:00:15
17.01.2018
GELSENWASSER
890.00
890.00
890.00
890.00
0.00
0.00
08:03:17
17.01.2018
GSW Immobilien
97.00
97.00
97.00
97.00
0.00
0.00
08:03:17
17.01.2018
GWB Immobilien
0.06
0.06
0.06
0.05
0.00
-0.83
09:57:08
17.01.2018
HanseYachts
10.50
10.50
10.50
10.50
0.00
0.00
08:01:11
17.01.2018
Heidelberger Beteiligungsholding AG
0.00
0.00
0.00
0.00
0.00
0.00
00:00
01.01.1970
Hermle
360.00
358.00
363.00
360.00
2.00
0.56
10:03:47
17.01.2018
Hesse Newman Capital
8.60
8.60
8.60
8.60
0.00
0.00
08:03:17
17.01.2018
IFA Hotel & Touristik
10.60
10.60
10.60
10.60
0.00
0.00
08:01:44
17.01.2018
infas
2.66
2.72
2.66
2.66
-0.06
-2.21
09:15:02
17.01.2018
INTERTAINMENT
0.29
0.29
0.29
0.29
0.00
0.69
08:20:02
17.01.2018
ItN Nanovation
0.97
0.97
0.97
0.96
0.00
0.00
09:09:16
17.01.2018
JJ Auto
0.07
0.07
0.00
0.00
0.00
0.00
09:15:31
07.08.2015
Jubii Europe
0.04
0.04
0.04
0.04
0.00
-2.50
08:00:15
17.01.2018
Kampa
0.05
0.05
0.05
0.05
0.00
-2.17
10:09:47
17.01.2018
KAP-Beteiligungs-AG
36.20
37.20
36.20
36.20
-1.00
-2.69
08:00:15
17.01.2018
KHD Humboldt Wedag Industrial Services
23.00
23.00
23.00
23.00
0.00
0.00
08:00:15
17.01.2018
KHD Humboldt Wedag International
2.74
2.73
2.74
2.74
0.01
0.37
08:03:17
17.01.2018
Klassik Radio
8.30
8.40
8.30
8.30
-0.10
-1.19
09:15:02
17.01.2018
KSB
482.00
484.00
482.00
482.00
-2.00
-0.41
08:01:12
17.01.2018
KSB vz
487.00
488.00
487.00
487.00
-1.00
-0.20
08:01:12
17.01.2018
LS telcom
6.60
6.60
6.60
6.60
0.00
0.00
09:15:01
17.01.2018
m+s Elektronik
0.00
0.01
0.00
0.00
0.00
-20.00
08:05:10
17.01.2018
Maier + Partner
2.40
2.36
2.40
2.38
0.04
1.69
08:55:13
17.01.2018
Mainova
376.00
376.00
376.00
376.00
0.00
0.00
08:01:11
17.01.2018
MAN
95.80
96.10
95.80
95.80
-0.30
-0.31
08:05:10
17.01.2018
MAN vz
94.40
93.80
94.40
93.60
0.60
0.64
09:06:51
17.01.2018
Mars One Ventures
0.05
0.05
0.00
0.00
0.01
13.95
15:51:56
27.03.2017
MARUDAI FOOD DZ
3.68
3.68
3.68
3.68
0.00
0.00
08:06:30
17.01.2018
MATERNUS-Kliniken
2.26
2.30
2.26
2.26
-0.04
-1.74
09:20:10
17.01.2018
MEDION
15.70
15.90
15.70
15.70
-0.20
-1.26
08:20:02
17.01.2018
Medios
19.20
19.40
19.20
19.20
-0.20
-1.03
09:11:49
17.01.2018
METRIC mobility solutions
0.06
0.06
0.06
0.06
0.00
0.00
09:15:02
17.01.2018
Ming Le Sports
1.65
1.60
1.65
1.65
0.05
3.13
08:05:11
17.01.2018
MS Industrie
4.34
4.34
4.34
4.34
0.00
0.00
08:00:15
17.01.2018
Mühl Product & Service und Thüringer Baustoffhandel
1.95
1.95
1.95
1.95
0.00
0.00
08:01:47
17.01.2018
Müller - Die lila Logistik
7.80
7.80
7.80
7.80
0.00
0.00
08:00:15
17.01.2018
MyHammer (Abacho)
6.45
6.45
6.45
6.45
0.00
0.00
08:01:11
17.01.2018
MyPhotoAlbum
0.05
0.05
0.00
0.00
0.01
12.50
09:15:24
11.07.2016
Neschen
0.02
0.02
0.02
0.02
0.00
0.00
08:05:28
17.01.2018
NorCom
43.60
43.95
44.05
43.15
-0.35
-0.80
09:45:42
17.01.2018
NORDWEST HANDEL
20.60
20.20
20.60
20.60
0.40
1.98
08:12:02
17.01.2018
Oasmia Pharmaceutical AB
0.29
0.29
0.00
0.00
0.00
0.00
08:10:51
11.08.2017
Odeon Film
0.85
0.85
0.85
0.85
0.00
0.00
08:05:10
17.01.2018
OMRON
54.50
56.50
54.50
54.50
-2.00
-3.54
08:06:30
17.01.2018
OpenLimit
0.30
0.30
0.30
0.30
0.00
0.00
08:00:15
17.01.2018
ORBIS AG
0.00
0.00
0.00
0.00
0.00
0.00
00:00
01.01.1970
Panamax Aktiengesellschaft
1.99
1.97
1.99
1.99
0.02
1.02
09:15:02
17.01.2018
PEARL GOLD
0.80
1.10
1.45
0.76
-0.30
-27.27
10:02:32
17.01.2018
Pelikan Aktiengesellschaft
1.17
1.17
0.00
0.00
0.00
0.00
08:09:31
08.12.2017
pferdewettende
13.05
13.05
13.05
13.05
0.00
0.00
08:00:15
17.01.2018
Phicomm
2.10
2.10
2.10
2.10
0.00
0.00
08:01:12
17.01.2018
Philipp Holzmann
0.04
0.04
0.04
0.04
0.00
-1.39
08:03:17
17.01.2018
Pittler Maschinenfabik
3.52
3.50
3.52
3.52
0.02
0.57
08:01:11
17.01.2018
Pongs & Zahn
0.07
0.07
0.07
0.07
0.00
0.00
09:15:01
17.01.2018
Porsche vz
78.10
78.42
78.20
77.80
-0.32
-0.41
09:53:45
17.01.2018
Readcrest Capital
0.63
0.65
0.63
0.63
-0.03
-3.85
08:40:34
17.01.2018
REALTECH
1.66
1.76
1.74
1.66
-0.10
-5.68
09:56:27
17.01.2018
S&O AGRAR AG
0.00
0.00
0.00
0.00
0.00
0.00
00:00
01.01.1970
Schloss Wachenheim
21.80
21.80
21.80
21.80
0.00
0.00
08:00:15
17.01.2018
Schumag
1.55
1.64
1.55
1.55
-0.09
-5.49
08:00:15
17.01.2018
Schweizer Electronic AG
0.00
0.00
0.00
0.00
0.00
0.00
00:00
01.01.1970
SIMONA
570.00
570.00
570.00
570.00
0.00
0.00
08:03:17
17.01.2018
Sinner
8.50
8.50
8.50
8.50
0.00
0.00
08:00:15
17.01.2018
Sino-German United
1.10
1.10
1.10
1.10
0.00
0.00
08:00:15
17.01.2018
Solar-Fabrik
0.03
0.03
0.03
0.03
0.00
-5.26
09:29:01
17.01.2018
Splendid Medien
1.25
1.21
1.25
1.21
0.05
3.73
09:46:37
17.01.2018
SPORTTOTAL
3.96
3.96
3.96
3.96
0.00
0.00
08:00:15
17.01.2018
STARAMBA
40.70
43.20
43.10
40.70
-2.50
-5.79
09:46:51
17.01.2018
Steilmann
0.04
0.03
0.04
0.04
0.01
41.67
09:11:49
17.01.2018
STO
125.60
125.20
125.60
125.60
0.40
0.32
08:03:17
17.01.2018
Stockholm IT Ventures
0.09
0.08
0.09
0.09
0.00
4.88
08:01:02
17.01.2018
STRABAG AG
0.00
0.00
0.00
0.00
0.00
0.00
00:00
01.01.1970
Tanker Investments Ltd Reg-S
0.00
0.00
0.00
0.00
0.00
0.00
00:00
01.01.1970
TC Unterhaltungselektronik
0.76
0.77
0.76
0.76
-0.01
-0.65
08:03:17
17.01.2018
TDMi AG
0.00
0.00
0.00
0.00
0.00
0.00
00:00
01.01.1970
tiscon
0.05
0.05
0.05
0.05
0.00
0.00
08:03:17
17.01.2018
tmc Content Group
0.19
0.19
0.19
0.19
0.00
0.00
08:00:15
17.01.2018
Travel24com
4.00
4.02
4.00
4.00
-0.02
-0.50
09:15:02
17.01.2018
TTL Information Technology
2.76
3.02
3.00
2.60
-0.26
-8.61
09:31:43
17.01.2018
Turbon
8.95
9.05
8.95
8.90
-0.10
-1.10
09:57:41
17.01.2018
Ultrasonic
0.10
0.10
0.10
0.10
0.00
-0.50
09:15:01
17.01.2018
UniCredit
17.23
17.26
17.23
17.02
-0.03
-0.17
09:50:46
17.01.2018
UNIPROF Real Estate Holding AG
0.00
0.00
0.00
0.00
0.00
0.00
00:00
01.01.1970
United Power Technology
0.14
0.14
0.14
0.14
0.00
0.00
09:26:07
17.01.2018
UZIN UTZ
65.00
65.50
65.00
65.00
-0.50
-0.76
08:03:17
17.01.2018
Value Management & Research
2.48
2.62
2.48
2.48
-0.14
-5.34
08:00:15
17.01.2018
VDN Vereinigte Deutsche Nickel-Werke
0.00
0.00
0.00
0.00
0.00
-20.00
19:10:49
16.01.2018
Verallia Deutschland
540.00
540.00
540.00
540.00
0.00
0.00
08:01:11
17.01.2018
Vivanco Gruppe
4.78
4.74
4.78
4.42
0.04
0.84
10:08:51
17.01.2018
Vtion Wireless Technology
0.53
0.53
0.00
0.00
0.07
15.00
18:49:13
13.12.2017
WALTER BAU vz
0.01
0.01
0.01
0.01
0.00
7.69
08:03:17
17.01.2018
WALTER BAU-AG St
0.00
0.00
0.00
0.00
0.00
0.00
08:03:44
17.01.2018
Wanderer-Werke AG
0.00
0.00
0.00
0.00
0.00
0.00
00:00
01.01.1970
WASGAU Produktions & Handels
20.00
20.00
20.00
20.00
0.00
0.00
08:00:15
17.01.2018
WEBAC
5.65
5.65
5.65
5.65
0.00
0.00
08:00:15
17.01.2018
Wild Bunch
0.25
0.23
0.25
0.23
0.02
7.83
09:57:18
17.01.2018
WizCom Technologies
0.01
0.01
0.00
0.00
0.00
0.00
13:17:27
12.01.2018
Ymos
0.93
0.93
0.93
0.93
0.00
0.00
09:15:02
17.01.2018
Youbisheng Green Paper
3.90
3.90
3.90
3.90
0.00
0.00
08:05:03
17.01.2018
Your Family Entertainment
1.71
1.71
1.71
1.71
0.00
0.00
08:01:28
17.01.2018

General Standard aktuell:

6'265.98 -32.30 -0.51 %
Kurszeit 16.01.2018 17:45:00
Eröffnung/Vortag 0.00 / 6'265.98
Tagestief/Tageshoch 0.00 / 0.00
Jahrestief/Jahreshoch 6'179.40 / 6'312.10
52 W.Tief/Hoch 5'162.25 / 6'312.10

Marktkapitalisierung aller Aktien im

Name Marktkapitalisierung in Mio.
SMI 1'242'818.74 CHF
SMIM 312'274.33 CHF
SPI 1'715'724.66 CHF
Dow Jones 6'805'787.50 CHF
EURO STOXX 50 3'688'788.17 CHF
DAX 1'514'386.41 CHF