FTSE MIB Italien

21'620.28
-109.20
-0.50%
<
Nachrichten
Marktberichte
Analysen
>

FTSE MIB Chart - 1 Jahr

Forumsbeiträge zu FTSE MIB zum Forum

FTSE MIB Kennzahlen

30 Tage 90 Tage 250 Tage
Performance 1.89 % 2.06 % 14.28 %
Hoch 22'065.42 22'065.42 22'065.42
Tief 21'329.21 20'537.35 18'424.31
Volatilität 12.92 13.42 16.76

FTSE MIB - enthaltene WerteRealtime-Kursliste

Name
ISIN
Letzter
Vortag
Hoch
Tief
+/-
%
Zeit
Datum
A2A S.p.A.
0.00
0.00
0.00
0.00
0.00
0.00
00:00
01.01.1970
Assicurazioni Generali
15.20
15.20
15.26
15.20
-0.03
-0.20
15:44:25
23.08.2017
Atlantia S.p.A.
0.00
0.00
0.00
0.00
0.00
0.00
00:00
01.01.1970
Azimut Holding S.p.A.
0.00
0.00
0.00
0.00
0.00
0.00
00:00
01.01.1970
Banca Generali SpAAz.
0.00
0.00
0.00
0.00
0.00
0.00
00:00
01.01.1970
Banca Generali SpAAz.
0.00
0.00
0.00
0.00
0.00
0.00
00:00
01.01.1970
Banca Mediolanum
0.00
0.00
0.00
0.00
0.00
0.00
07:46:35
01.01.2016
Banca Popolare dell`Emilia Romagna Sca rl
4.71
4.71
4.71
4.71
-0.10
-2.12
08:11:02
23.08.2017
Banco BPM Az Nominativa
3.19
3.19
3.19
3.19
-0.03
-1.05
08:11:02
23.08.2017
Brembo SPA Az nominativa
12.85
12.85
12.85
12.68
0.10
0.75
16:47:22
23.08.2017
Buzzi Unicem S.p.A.
0.00
0.00
0.00
0.00
0.00
0.00
00:00
01.01.1970
CNH Industrial
9.38
9.38
9.42
9.38
-0.07
-0.73
16:47:22
23.08.2017
Davide Campari - Milano SPA Az nominativa
6.08
6.08
6.09
6.08
-0.01
-0.13
16:13:43
23.08.2017
Enel S.p.A.
0.00
0.00
0.00
0.00
0.00
0.00
00:00
01.01.1970
Eni S.p.A.
0.00
0.00
0.00
0.00
0.00
0.00
00:00
01.01.1970
EXOR
53.30
53.30
53.30
52.50
0.95
1.81
14:46:27
23.08.2017
Ferrari
97.16
97.16
98.33
97.16
-0.83
-0.84
11:09:14
23.08.2017
Fiat Chrysler (FCA)
12.17
12.17
12.18
11.41
0.67
5.81
18:06:51
23.08.2017
FinecoBank S.P.A
0.00
0.00
0.00
0.00
0.00
0.00
00:00
01.01.1970
Intesa Sanpaolo S.p.A.
0.00
0.00
0.00
0.00
0.00
0.00
00:00
01.01.1970
Italgas Nominative Az
4.72
4.72
4.72
4.72
-0.09
-1.79
08:11:01
23.08.2017
Leonardo S.p.a.
0.00
0.00
0.00
0.00
0.00
0.00
00:00
01.01.1970
Luxottica Group S.p.A.
0.00
0.00
0.00
0.00
0.00
0.00
00:00
01.01.1970
Mediaset S.p.A.
0.00
0.00
0.00
0.00
0.00
0.00
00:00
01.01.1970
Mediobanca - Banca di Credito Finanziario
8.59
8.59
8.59
8.59
-0.13
-1.52
08:11:02
23.08.2017
Moncler
23.57
23.57
23.57
23.55
-0.11
-0.46
16:13:43
23.08.2017
Poste Italiane SPA
0.00
0.00
0.00
0.00
0.00
0.00
00:00
01.01.1970
Prysmian S.p.A.Az.
0.00
0.00
0.00
0.00
0.00
0.00
00:00
01.01.1970
Recordati Industria Chimica e Farmaceutica SPAAz. Post raggruppamento
0.00
0.00
0.00
0.00
0.00
0.00
00:00
01.01.1970
Saipem S.p.A.
0.00
0.00
0.00
0.00
0.00
0.00
00:00
01.01.1970
Salvatore Ferragamo
23.74
23.74
23.74
23.74
0.17
0.70
08:11:02
23.08.2017
SNAM S.p.A.
0.00
0.00
0.00
0.00
0.00
0.00
00:00
01.01.1970
STMicroelectronics
14.41
14.41
14.41
14.36
0.09
0.65
15:43:04
23.08.2017
Telecom Italia S.p.A.
0.00
0.00
0.00
0.00
0.00
0.00
00:00
01.01.1970
Tenaris SAReg
11.38
11.38
11.38
11.38
-0.11
-0.98
08:11:02
23.08.2017
TERNA - Trasmissione Elettricita Rete Nazionale S.p.A.
0.00
0.00
0.00
0.00
0.00
0.00
00:00
01.01.1970
UniCredit
17.25
17.25
17.74
17.25
-0.28
-1.60
14:08:39
23.08.2017
Unione di Banche Italiane SpA
0.00
0.00
0.00
0.00
0.00
0.00
00:00
01.01.1970
Unipol Gruppo Finanziario SpA Azordinaria post raggruppamento
3.69
3.69
3.69
3.68
-0.03
-0.91
16:47:22
23.08.2017
UnipolSai (or UnipolSai Assicurazioni) post raggruppamento
1.91
1.91
1.91
1.91
-0.01
-0.57
08:11:02
23.08.2017
YOOX Net-A-Porter Group S.p.A. Az.prive di valore nominale
0.00
0.00
0.00
0.00
0.00
0.00
00:00
01.01.1970

FTSE MIB aktuell:

21'620.28 -109.20 -0.50 %
Kurszeit 23.08.2017 17:36:00
Eröffnung/Vortag 0.00 / 21'620.28
Tagestief/Tageshoch 0.00 / 0.00
Jahrestief/Jahreshoch 18'424.31 / 22'065.42
52 W.Tief/Hoch 15'923.11 / 22'065.42

Marktkapitalisierung aller Aktien im

Name Marktkapitalisierung in Mio.
SMI 1'134'693.30 CHF
SMIM 278'008.01 CHF
SPI 1'613'238.09 CHF
Dow Jones 5'845'866.98 CHF
EURO STOXX 50 3'390'741.96 CHF
DAX 1'366'236.12 CHF