FTSE MIB Italien

21'047.80
256.94
1.24%
<
Nachrichten
Marktberichte
Analysen
>

FTSE MIB Chart - 1 Jahr

Forumsbeiträge zu FTSE MIB zum Forum

FTSE MIB Kennzahlen

30 Tage 90 Tage 250 Tage
Performance 1.12 % 2.71 % 21.62 %
Hoch 21'271.49 21'828.77 21'828.77
Tief 20'572.22 19'442.71 16'039.59
Volatilität 12.30 16.77 18.54

FTSE MIB - enthaltene WerteRealtime-Kursliste

Name
ISIN
Letzter
Vortag
Hoch
Tief
+/-
%
Zeit
Datum
A2A S.p.A.
0.00
0.00
0.00
0.00
0.00
0.00
00:00
01.01.1970
Assicurazioni Generali
14.38
14.38
0.00
0.00
0.09
0.63
11:54:26
28.06.2017
Atlantia S.p.A.
0.00
0.00
0.00
0.00
0.00
0.00
00:00
01.01.1970
Azimut Holding S.p.A.
0.00
0.00
0.00
0.00
0.00
0.00
00:00
01.01.1970
Banca Generali SpAAz.
0.00
0.00
0.00
0.00
0.00
0.00
00:00
01.01.1970
Banca Generali SpAAz.
0.00
0.00
0.00
0.00
0.00
0.00
00:00
01.01.1970
Banca Mediolanum
0.00
0.00
0.00
0.00
0.00
0.00
07:46:35
01.01.2016
Banca Popolare dell`Emilia Romagna Sca rl
4.27
4.27
0.00
0.00
0.00
0.00
08:03:39
28.06.2017
Banco BPM Az Nominativa
2.73
2.73
0.00
0.00
0.00
0.00
08:03:39
28.06.2017
Brembo SPA Az nominativa
12.73
12.73
0.00
0.00
0.00
0.00
16:45:33
28.06.2017
Buzzi Unicem S.p.A.
0.00
0.00
0.00
0.00
0.00
0.00
00:00
01.01.1970
CNH Industrial
10.04
10.04
0.00
0.00
0.00
0.00
16:45:33
28.06.2017
Davide Campari - Milano SPA Az nominativa
6.21
6.21
0.00
0.00
0.00
0.00
15:39:38
28.06.2017
Enel S.p.A.
0.00
0.00
0.00
0.00
0.00
0.00
00:00
01.01.1970
Eni S.p.A.
0.00
0.00
0.00
0.00
0.00
0.00
00:00
01.01.1970
EXOR
49.00
49.00
0.00
0.00
-2.55
-4.95
17:25:43
28.06.2017
Ferrari
77.03
77.03
0.00
0.00
-0.38
-0.49
17:22:40
28.06.2017
Fiat Chrysler (FCA)
9.44
9.44
0.00
0.00
-0.09
-0.89
11:05:22
28.06.2017
FinecoBank S.P.A
0.00
0.00
0.00
0.00
0.00
0.00
00:00
01.01.1970
Intesa Sanpaolo S.p.A.
0.00
0.00
0.00
0.00
0.00
0.00
00:00
01.01.1970
Italgas Nominative Az
4.39
4.39
0.00
0.00
-0.11
-2.44
09:03:14
28.06.2017
Leonardo S.p.a.
0.00
0.00
0.00
0.00
0.00
0.00
00:00
01.01.1970
Luxottica Group S.p.A.
0.00
0.00
0.00
0.00
0.00
0.00
00:00
01.01.1970
Mediaset S.p.A.
0.00
0.00
0.00
0.00
0.00
0.00
00:00
01.01.1970
Mediobanca - Banca di Credito Finanziario
8.28
8.28
0.00
0.00
0.00
0.00
08:03:39
28.06.2017
Moncler
20.89
20.89
0.00
0.00
0.00
0.00
15:39:38
28.06.2017
Poste Italiane SPA
0.00
0.00
0.00
0.00
0.00
0.00
00:00
01.01.1970
Prysmian S.p.A.Az.
0.00
0.00
0.00
0.00
0.00
0.00
00:00
01.01.1970
Recordati Industria Chimica e Farmaceutica SPAAz. Post raggruppamento
0.00
0.00
0.00
0.00
0.00
0.00
00:00
01.01.1970
Saipem S.p.A.
0.00
0.00
0.00
0.00
0.00
0.00
00:00
01.01.1970
Salvatore Ferragamo
24.67
24.67
0.00
0.00
-0.28
-1.10
09:02:38
28.06.2017
SNAM S.p.A.
0.00
0.00
0.00
0.00
0.00
0.00
00:00
01.01.1970
STMicroelectronics
12.63
12.63
0.00
0.00
-0.14
-1.11
11:12:08
28.06.2017
Telecom Italia S.p.A.
0.00
0.00
0.00
0.00
0.00
0.00
00:00
01.01.1970
Tenaris SAReg
13.04
13.04
0.00
0.00
0.00
0.00
08:03:39
28.06.2017
TERNA - Trasmissione Elettricita Rete Nazionale S.p.A.
0.00
0.00
0.00
0.00
0.00
0.00
00:00
01.01.1970
UniCredit
16.80
16.80
0.00
0.00
0.51
3.15
16:11:56
28.06.2017
Unione di Banche Italiane SpA
0.00
0.00
0.00
0.00
0.00
0.00
00:00
01.01.1970
Unipol Gruppo Finanziario SpA Azordinaria post raggruppamento
3.73
3.73
0.00
0.00
0.00
0.00
16:45:33
28.06.2017
UnipolSai (or UnipolSai Assicurazioni) post raggruppamento
1.91
1.91
0.00
0.00
0.00
0.00
08:03:39
28.06.2017
YOOX Net-A-Porter Group S.p.A. Az.prive di valore nominale
0.00
0.00
0.00
0.00
0.00
0.00
00:00
01.01.1970

FTSE MIB aktuell:

21'047.80 256.94 1.24 %
Kurszeit 28.06.2017 17:35:59
Eröffnung/Vortag 0.00 / 21'047.80
Tagestief/Tageshoch 0.00 / 0.00
Jahrestief/Jahreshoch 18'424.31 / 21'828.77
52 W.Tief/Hoch 15'293.39 / 21'828.77

Marktkapitalisierung aller Aktien im

Name Marktkapitalisierung in Mio.
SMI 1'170'164.02 CHF
SMIM 291'046.73 CHF
SPI 1'661'940.41 CHF
Dow Jones 5'881'425.37 CHF
EURO STOXX 50 3'378'801.78 CHF
DAX 1'387'046.60 CHF