FTSE All-Share

4'063.60
-5.47
-0.13%
<
Nachrichten
Marktberichte
Analysen
>

FTSE Allshare Chart - 1 Jahr

Forumsbeiträge zu FTSE Allshare zum Forum

FTSE Allshare Kennzahlen

30 Tage 90 Tage 250 Tage
Performance -1.20 % 2.29 % 7.68 %
Hoch 4'154.11 4'154.11 4'154.11
Tief 4'035.37 3'903.01 3'634.69
Volatilität 7.25 8.85 11.57

FTSE Allshare - enthaltene WerteRealtime-Kursliste

Name
ISIN
Letzter
Vortag
Hoch
Tief
+/-
%
Zeit
Datum
3i
10.36
10.36
10.36
10.16
0.25
2.46
09:37:01
23.06.2017
AMEC
5.28
5.28
5.28
5.28
0.10
1.85
13:28:20
23.06.2017
Anglo American
11.04
11.04
11.04
11.04
-0.03
-0.26
08:04:11
23.06.2017
Antofagasta
8.78
8.78
8.78
8.78
-0.02
-0.25
08:04:11
23.06.2017
Ashtead
17.90
17.90
17.90
17.90
-0.06
-0.33
08:00:12
23.06.2017
Associated British Foods
33.44
33.44
33.64
33.28
-0.09
-0.27
15:04:20
23.06.2017
AstraZeneca
61.68
61.68
63.14
61.68
-1.82
-2.87
19:28:56
23.06.2017
Aviva
5.99
5.99
5.99
5.99
-0.07
-1.07
08:04:10
23.06.2017
BAE Systems
7.44
7.44
7.57
7.40
-0.12
-1.61
18:21:10
23.06.2017
Balfour Beatty
3.12
3.12
3.12
3.12
-0.04
-1.36
08:04:11
23.06.2017
Barclays
2.25
2.25
2.25
2.25
0.01
0.54
09:15:03
23.06.2017
Barratt Developments
6.43
6.43
6.47
6.43
0.01
0.09
18:21:10
23.06.2017
BAT
62.82
62.82
63.10
62.67
-0.03
-0.05
17:15:07
23.06.2017
Berendsen
11.92
11.92
11.96
11.75
0.02
0.17
17:29:55
23.06.2017
BHP Billiton
13.04
13.04
13.10
13.03
0.03
0.20
17:51:16
23.06.2017
BP
5.20
5.20
5.22
5.18
-0.03
-0.52
19:59:26
23.06.2017
British Land Company
7.05
7.05
7.05
7.05
0.00
-0.04
08:10:48
23.06.2017
BT Group
3.30
3.30
3.30
3.28
0.05
1.51
17:40:10
23.06.2017
Bunzl
26.57
26.57
26.57
26.57
-0.19
-0.71
08:04:09
23.06.2017
Burberry
19.94
19.94
19.94
19.88
0.17
0.84
18:21:10
23.06.2017
Caledonia Investments
29.67
29.67
29.76
29.32
0.39
1.33
17:35:20
23.06.2017
Carnival
58.40
58.40
58.40
58.40
-0.94
-1.58
13:28:20
23.06.2017
Carphone Warehouse
3.42
3.42
3.42
3.42
0.08
2.30
13:28:20
23.06.2017
Centrica
2.35
2.35
2.35
2.35
-0.04
-1.67
08:14:07
23.06.2017
Close Brothers Group
17.25
17.25
17.25
17.25
0.01
0.08
08:04:10
23.06.2017
D S Smith
5.15
5.15
5.16
5.15
-0.06
-1.08
18:21:10
23.06.2017
Derwent London
31.16
31.16
31.16
31.16
-0.05
-0.14
09:15:02
23.06.2017
Diageo
26.74
26.74
26.79
26.70
-0.26
-0.97
10:52:34
23.06.2017
Electrocomponents
6.62
6.62
6.62
6.62
-0.06
-0.87
08:04:10
23.06.2017
Enterprise Inns
1.47
1.47
1.47
1.46
0.01
0.75
17:25:23
23.06.2017
Experian
18.28
18.28
18.28
18.28
0.81
4.61
08:04:11
23.06.2017
Filtronic
0.10
0.10
0.10
0.10
0.00
-2.02
08:03:28
23.06.2017
FirstGroup
1.46
1.46
1.46
1.46
-0.02
-1.42
08:04:10
23.06.2017
French Connection Group
0.42
0.42
0.42
0.42
0.00
0.00
08:04:10
23.06.2017
G4S
3.87
3.87
3.87
3.87
0.08
2.09
08:02:00
23.06.2017
GKN
3.92
3.92
3.92
3.92
-0.02
-0.51
08:04:11
23.06.2017
GlaxoSmithKline
19.75
19.75
19.87
19.75
-0.15
-0.74
15:12:54
23.06.2017
Glencore
3.20
3.20
3.20
3.19
0.04
1.14
18:34:43
23.06.2017
Greene King
8.10
8.10
8.18
8.10
-0.07
-0.91
15:18:59
23.06.2017
Hammerson
6.58
6.58
6.58
6.58
-0.01
-0.15
08:04:10
23.06.2017
Hays
1.83
1.83
1.83
1.83
0.00
-0.22
08:04:11
23.06.2017
Henderson Group
2.34
2.34
0.00
0.00
-0.01
-0.47
17:29:38
26.05.2017
Hibu
0.00
0.00
0.00
0.00
0.00
-10.81
15:55:09
01.07.2013
HMV Group
0.01
0.01
0.00
0.00
-0.01
-29.78
16:55:11
11.01.2013
Howden Joinery Group
4.71
4.71
4.71
4.71
-0.03
-0.72
08:00:12
23.06.2017
HSBC
7.76
7.76
7.76
7.73
-0.03
-0.32
14:53:59
23.06.2017
Imperial Brands
41.62
41.62
41.62
41.32
0.27
0.66
18:18:06
23.06.2017
Interserve
2.66
2.66
2.69
2.65
0.01
0.19
17:25:22
23.06.2017
Intertek
49.48
49.48
49.48
49.48
-0.02
-0.04
13:28:20
23.06.2017
Intu Properties
3.01
3.01
3.01
3.01
0.00
-0.03
08:04:09
23.06.2017

FTSE Allshare aktuell:

4'063.60 -5.47 -0.13 %
Kurszeit 23.06.2017 17:35:30
Eröffnung/Vortag 0.00 / 4'063.60
Tagestief/Tageshoch 0.00 / 0.00
Jahrestief/Jahreshoch 3'858.26 / 4'154.11
52 W.Tief/Hoch 3'168.51 / 4'154.11

Marktkapitalisierung aller Aktien im

Name Marktkapitalisierung in Mio.
SMI 1'159'038.20 CHF
SMIM 290'049.64 CHF
SPI 1'648'275.43 CHF
Dow Jones 5'855'445.22 CHF
EURO STOXX 50 3'346'627.38 CHF
DAX 1'380'497.68 CHF