FTSE All-Share

4'070.20
-5.23
-0.13%
<
Nachrichten
Marktberichte
Analysen
>

FTSE Allshare Chart - 1 Jahr

Forumsbeiträge zu FTSE Allshare zum Forum

FTSE Allshare Kennzahlen

30 Tage 90 Tage 250 Tage
Performance -0.51 % 0.38 % 0.69 %
Hoch 4'166.02 4'166.02 4'166.02
Tief 4'036.42 3'952.95 3'903.01
Volatilität 6.64 6.82 7.77

FTSE Allshare - enthaltene WerteRealtime-Kursliste

Name
ISIN
Letzter
Vortag
Hoch
Tief
+/-
%
Zeit
Datum
3i
10.21
10.21
10.21
10.21
-0.09
-0.85
08:20:01
24.11.2017
AMEC
5.76
5.76
0.00
0.00
0.00
0.00
08:37:53
05.10.2017
Anglo American
16.36
16.36
16.38
16.30
-0.17
-1.02
17:07:20
24.11.2017
Antofagasta
10.97
10.97
10.97
10.97
-0.01
-0.05
08:04:26
24.11.2017
Ashtead
21.45
21.45
21.45
21.45
-0.53
-2.42
08:00:45
24.11.2017
Associated British Foods
34.50
34.50
34.50
34.50
0.15
0.42
08:04:26
24.11.2017
AstraZeneca
56.63
56.63
56.79
56.38
-0.29
-0.50
17:19:41
24.11.2017
Aviva
5.55
5.55
5.55
5.55
-0.02
-0.27
08:04:26
24.11.2017
BAE Systems
6.09
6.09
6.18
6.09
-0.08
-1.36
16:11:58
24.11.2017
Balfour Beatty
2.97
2.97
2.97
2.97
0.01
0.30
08:04:27
24.11.2017
Barclays
2.13
2.13
2.13
2.12
0.01
0.33
13:29:29
24.11.2017
Barratt Developments
6.78
6.78
6.92
6.78
-0.05
-0.66
16:11:58
24.11.2017
BAT
56.36
56.36
56.89
56.36
-0.14
-0.25
16:55:17
24.11.2017
Berendsen Plc
0.00
0.00
0.00
0.00
0.00
0.00
00:00
01.01.1970
BHP Billiton
15.86
15.86
16.00
15.83
0.01
0.04
17:34:30
24.11.2017
BP
5.59
5.59
5.64
5.58
-0.04
-0.62
18:39:33
24.11.2017
British Land Company
6.91
6.91
6.91
6.91
0.02
0.32
08:04:27
24.11.2017
BT Group
2.81
2.81
2.81
2.78
-0.03
-1.02
16:46:21
24.11.2017
Bunzl
24.78
24.78
24.78
24.28
0.05
0.19
09:40:07
24.11.2017
Burberry
19.50
19.50
19.75
19.50
-0.06
-0.33
16:11:58
24.11.2017
Caledonia Investments
35.60
35.60
0.00
0.00
0.60
1.71
23:20:03
01.09.2017
Carnival
55.27
55.27
56.00
55.27
-0.23
-0.41
15:34:46
24.11.2017
Centrica
1.55
1.55
1.63
1.51
-0.06
-3.67
15:43:12
24.11.2017
Close Brothers Group
15.37
15.37
15.37
15.37
-0.23
-1.49
08:04:27
24.11.2017
D S Smith
6.11
6.11
6.11
6.08
0.06
1.04
16:11:58
24.11.2017
Derwent London
30.24
30.24
30.24
30.24
-0.17
-0.57
09:15:02
24.11.2017
Diageo
29.60
29.60
29.67
29.31
0.21
0.72
15:35:12
24.11.2017
Dixons Carphone
1.73
1.73
1.80
1.73
-0.01
-0.63
15:34:46
24.11.2017
Electrocomponents
7.32
7.32
7.32
7.32
0.00
-0.04
08:04:27
24.11.2017
Enterprise Inns
1.57
1.57
1.57
1.54
0.02
1.35
17:10:24
24.11.2017
Experian
17.37
17.37
17.37
17.37
-0.01
-0.03
08:04:27
24.11.2017
Filtronic
0.11
0.11
0.11
0.11
0.00
1.92
08:06:58
24.11.2017
FirstGroup
1.17
1.17
1.17
1.17
-0.01
-0.68
08:04:27
24.11.2017
French Connection Group
0.41
0.41
0.41
0.41
-0.01
-1.43
08:04:27
24.11.2017
G4S
2.90
2.90
2.90
2.90
-0.01
-0.31
08:04:27
24.11.2017
GKN
3.42
3.42
3.42
3.42
-0.06
-1.67
08:04:27
24.11.2017
GlaxoSmithKline
14.76
14.76
14.94
14.73
-0.12
-0.77
17:06:08
24.11.2017
Glencore
4.08
4.08
4.10
4.06
-0.03
-0.68
16:06:06
24.11.2017
Greene King
5.67
5.67
5.76
5.67
-0.09
-1.53
09:59:57
24.11.2017
Hammerson
5.82
5.82
5.82
5.82
0.00
-0.02
08:04:27
24.11.2017
Hays
2.06
2.06
2.06
2.06
-0.01
-0.44
08:04:27
24.11.2017
Henderson Group PLC
0.00
0.00
0.00
0.00
0.00
0.00
00:00
01.01.1970
Hibu
0.00
0.00
0.00
0.00
0.00
-15.79
14:01:41
05.07.2013
HMV Group
0.01
0.01
0.00
0.00
-0.01
-29.78
16:55:11
11.01.2013
Howden Joinery Group
4.96
4.96
4.96
4.96
-0.04
-0.86
08:00:46
24.11.2017
HSBC
8.24
8.24
8.24
8.21
0.01
0.07
13:55:42
24.11.2017
Imperial Brands
35.22
35.22
35.47
34.98
-0.10
-0.29
17:10:24
24.11.2017
Interserve
0.79
0.79
0.85
0.79
-0.03
-3.55
17:24:05
24.11.2017
Intertek
57.21
57.21
57.41
57.21
-1.72
-2.93
15:34:46
24.11.2017
Intu Properties
2.25
2.25
2.25
2.25
0.02
1.08
08:04:27
24.11.2017
IQE
2.00
2.00
2.00
2.00
0.00
0.00
17:08:13
24.11.2017
ITV
1.70
1.70
1.70
1.70
0.04
2.47
08:04:27
24.11.2017
J D Wetherspoon
12.37
12.37
12.50
12.24
0.00
0.00
17:29:49
24.11.2017
J Sainsbury
2.59
2.59
2.59
2.58
0.02
0.62
16:01:50
24.11.2017
Jardine Lloyd Thompson Group
14.32
14.32
14.32
14.32
-0.08
-0.57
08:04:27
24.11.2017
Kazakhmys
9.40
9.40
9.40
9.25
0.12
1.34
16:11:58
24.11.2017
Kingfisher
3.51
3.51
3.62
3.51
-0.09
-2.56
15:34:46
24.11.2017
Land Securities plc
0.00
0.00
0.00
0.00
0.00
0.00
00:00
01.01.1970
Laura Ashley
0.07
0.07
0.07
0.07
0.00
0.00
08:10:23
24.11.2017
Legal & General
2.99
2.99
3.04
2.99
0.01
0.23
16:11:58
24.11.2017
Lloyds Banking Group
0.75
0.75
0.75
0.73
0.02
2.46
15:47:09
24.11.2017
London Stock Exchange (LSE)
42.34
42.34
42.47
42.34
-0.87
-2.00
16:11:58
24.11.2017
Lonmin
0.75
0.75
0.75
0.75
0.00
-0.53
08:20:01
24.11.2017
Marks & Spencer
3.32
3.32
3.32
3.32
-0.09
-2.52
08:04:26
24.11.2017
Marshalls
4.60
4.60
4.63
4.59
-0.01
-0.20
17:35:18
24.11.2017
Meggitt
5.43
5.43
5.43
5.43
-0.03
-0.53
08:04:26
24.11.2017
Michael Page International
5.16
5.16
5.16
5.16
-0.03
-0.50
08:04:27
24.11.2017
Millennium & Copthorne Hotels
5.96
5.96
5.98
5.87
0.04
0.59
17:29:54
24.11.2017
Mitie Group
2.30
2.30
2.30
2.30
-0.02
-0.99
08:04:26
24.11.2017
Morgan Advanced Materials
3.67
3.67
3.71
3.66
0.00
-0.11
18:25:28
24.11.2017
National Express Group
3.99
3.99
3.99
3.99
0.00
0.05
08:04:26
24.11.2017
National Grid plc
0.00
0.00
0.00
0.00
0.00
0.00
00:00
01.01.1970
NBrown Group
2.68
2.68
2.80
2.66
-0.06
-2.30
17:35:18
24.11.2017
Next
48.37
48.37
48.89
48.37
0.00
0.01
09:58:25
24.11.2017
Northgate
4.26
4.26
4.30
4.23
-0.04
-0.81
17:27:33
24.11.2017
Oxford Instruments
10.53
10.53
10.67
10.51
-0.05
-0.47
16:15:44
24.11.2017
Pearson
7.91
7.91
7.96
7.91
-0.03
-0.43
17:10:24
24.11.2017
Pendragon
0.33
0.33
0.33
0.28
0.05
16.61
13:07:17
24.11.2017
Pennon Group
8.73
8.73
8.73
8.73
0.03
0.32
08:04:27
24.11.2017
Persimmon
28.54
28.54
30.24
28.54
-1.12
-3.79
17:10:24
24.11.2017
Photo-me International
2.00
2.00
2.00
2.00
0.00
0.15
08:04:27
24.11.2017
Prudential
21.42
21.42
21.42
21.32
0.10
0.48
17:34:44
24.11.2017
Randgold Resources
81.41
81.41
81.51
81.24
0.50
0.61
15:34:46
24.11.2017
Rank Group
2.67
2.67
2.67
2.67
0.02
0.57
08:20:01
24.11.2017
Redrow
5.82
5.82
5.95
5.82
-0.08
-1.36
17:35:13
24.11.2017
Renishaw
61.14
61.14
61.14
61.14
0.42
0.70
08:04:27
24.11.2017
Rentokil Initial
3.66
3.66
3.66
3.66
0.00
0.00
17:10:23
24.11.2017
Rio Tinto
41.42
41.42
41.66
41.32
-0.10
-0.23
16:48:34
24.11.2017
RPS Group
3.01
3.01
3.01
3.01
0.01
0.43
08:00:46
24.11.2017
Schroders
27.72
27.72
27.72
27.72
-0.10
-0.35
08:04:26
24.11.2017
Schroders
38.70
38.70
38.70
38.70
-0.18
-0.47
08:04:27
24.11.2017
Serco Group
1.04
1.04
1.08
1.04
-0.04
-3.35
17:44:47
24.11.2017
Shaftesbury
11.08
11.08
11.25
11.08
-0.18
-1.57
17:24:06
24.11.2017
Shel b
27.06
27.06
27.12
27.05
-0.05
-0.19
15:34:46
24.11.2017
Shell (Royal Dutch Shell) (A)
26.29
26.29
26.45
26.16
0.07
0.26
18:52:16
24.11.2017
Shire
41.34
41.34
42.31
41.34
-0.37
-0.88
16:17:01
24.11.2017
SIG
1.85
1.85
1.85
1.85
0.01
0.38
08:04:27
24.11.2017
Sky
10.51
10.51
10.51
10.51
0.01
0.06
08:04:26
24.11.2017
Smith & Nephew
14.87
14.87
14.87
14.87
0.02
0.13
08:04:26
24.11.2017
Smiths
16.75
16.75
16.83
16.75
-0.04
-0.22
15:34:46
24.11.2017
Spectris
28.29
28.29
28.61
28.29
-0.34
-1.18
16:15:45
24.11.2017
Spirent
1.15
1.15
1.15
1.15
0.01
0.79
08:00:46
24.11.2017
SSE
15.17
15.17
15.17
15.17
-0.42
-2.67
08:04:27
24.11.2017
St Ives
0.74
0.74
0.75
0.73
-0.02
-2.00
17:29:43
24.11.2017
Standard Chartered
8.23
8.23
8.23
8.23
-0.11
-1.32
08:04:27
24.11.2017
Standard Life
4.72
4.72
4.74
4.72
-0.05
-1.13
16:11:58
24.11.2017
StJamess Place
12.99
12.99
13.01
12.97
0.02
0.17
16:15:43
24.11.2017
Synthomer
5.50
5.50
5.50
5.50
0.01
0.22
08:00:46
24.11.2017
Tate & Lyle
7.68
7.68
7.76
7.68
-0.04
-0.49
11:01:24
24.11.2017
Taylor Wimpey
2.22
2.22
2.22
2.20
0.06
2.87
15:29:42
24.11.2017
Tesco
2.16
2.16
2.16
2.16
0.00
0.09
08:04:27
24.11.2017
The Berkeley Group
41.89
41.89
41.89
41.89
1.02
2.48
08:04:27
24.11.2017
The Go-Ahead Group
18.50
18.50
18.50
18.50
0.00
0.00
16:45:06
24.11.2017
The Restaurant Group
3.25
3.25
3.25
3.20
0.04
1.28
16:45:06
24.11.2017
The Scottish Investment Trust
8.42
8.42
8.42
8.37
0.03
0.30
17:29:35
24.11.2017
Travis Perkins
16.91
16.91
17.02
16.91
-0.12
-0.70
17:24:05
24.11.2017
Trinity Mirror
0.86
0.86
0.86
0.86
0.00
0.00
08:10:49
24.11.2017
Tullow Oil
1.96
1.96
1.96
1.96
0.01
0.36
08:20:01
24.11.2017
Ultra Electronics
13.78
13.78
13.84
13.66
0.02
0.13
17:24:05
24.11.2017
Unilever
47.74
47.74
47.74
47.74
0.24
0.50
08:04:27
24.11.2017
Vedanta Resources
8.88
8.88
8.90
8.85
0.39
4.62
12:41:47
24.11.2017
Vodafone Group
2.57
2.57
2.58
2.56
-0.02
-0.62
16:37:04
24.11.2017
Weir
22.97
22.97
22.97
22.97
0.02
0.09
08:04:26
24.11.2017
WH Smith
20.42
20.42
20.52
20.35
0.03
0.15
17:35:17
24.11.2017
Whitbread
40.16
40.16
40.48
40.16
-0.74
-1.81
16:11:58
24.11.2017
William Hill
3.09
3.09
3.15
3.09
0.05
1.51
15:34:46
24.11.2017
Wincanton
2.63
2.63
2.63
2.63
0.07
2.54
17:18:44
24.11.2017
Wm Morrison Supermarkets
2.38
2.38
2.38
2.38
-0.03
-1.29
08:04:27
24.11.2017
WS Atkins Plc
0.00
0.00
0.00
0.00
0.00
0.00
00:00
01.01.1970
XP Power
37.62
37.62
37.66
37.41
0.23
0.61
16:15:44
24.11.2017

FTSE Allshare aktuell:

4'070.20 -5.23 -0.13 %
Kurszeit 24.11.2017 17:46:17
Eröffnung/Vortag 0.00 / 4'070.20
Tagestief/Tageshoch 0.00 / 0.00
Jahrestief/Jahreshoch 3'858.26 / 4'166.02
52 W.Tief/Hoch 3'639.64 / 4'166.02

Marktkapitalisierung aller Aktien im

Name Marktkapitalisierung in Mio.
SMI 1'228'416.16 CHF
SMIM 300'849.59 CHF
SPI 1'679'831.90 CHF
Dow Jones 6'527'458.09 CHF
EURO STOXX 50 3'618'184.47 CHF
DAX 1'471'583.93 CHF