FTSE All-Share

4'259.38
-5.06
-0.12%
<
Nachrichten
Marktberichte
Analysen
>

FTSE Allshare Chart - 1 Jahr

Forumsbeiträge zu FTSE Allshare zum Forum

FTSE Allshare Kennzahlen

30 Tage 90 Tage 250 Tage
Performance 3.25 % 3.16 % 5.45 %
Hoch 4'277.16 4'277.16 4'277.16
Tief 4'108.99 4'008.75 3'952.95
Volatilität 6.21 7.01 7.80

FTSE Allshare - enthaltene WerteRealtime-Kursliste

Name
ISIN
Letzter
Vortag
Hoch
Tief
+/-
%
Zeit
Datum
3i
10.53
10.63
10.53
10.53
-0.11
-0.99
08:20:01
16.01.2018
AMEC
5.76
5.76
0.00
0.00
0.00
0.00
08:37:53
05.10.2017
Anglo American
19.66
20.06
20.05
19.66
-0.40
-1.99
14:26:17
16.01.2018
Antofagasta
11.67
11.60
11.67
11.67
0.08
0.65
08:04:10
16.01.2018
Ashtead
23.66
23.58
23.66
23.66
0.08
0.34
08:02:08
16.01.2018
Associated British Foods
31.87
32.00
31.87
31.87
-0.13
-0.41
08:10:37
16.01.2018
AstraZeneca
58.57
59.21
58.57
58.00
-0.64
-1.08
12:44:46
16.01.2018
Aviva
5.96
6.00
5.96
5.96
-0.03
-0.53
08:04:09
16.01.2018
BAE Systems
6.71
6.70
6.71
6.71
0.01
0.21
08:29:55
16.01.2018
Balfour Beatty
3.34
3.45
3.34
3.34
-0.11
-3.08
08:04:10
16.01.2018
Barclays
2.21
2.22
2.21
2.21
-0.01
-0.36
09:15:03
16.01.2018
Barratt Developments
6.94
7.01
6.94
6.94
-0.07
-1.06
08:02:54
16.01.2018
BAT
56.88
56.31
57.49
56.26
0.57
1.01
14:35:19
16.01.2018
Berendsen Plc
0.00
0.00
0.00
0.00
0.00
0.00
00:00
01.01.1970
BHP Billiton
18.19
18.78
18.63
18.19
-0.58
-3.11
13:23:01
16.01.2018
BP
5.88
5.96
6.02
5.87
-0.09
-1.44
14:29:17
16.01.2018
British Land Company
7.54
7.63
7.54
7.54
-0.09
-1.15
08:04:09
16.01.2018
BT Group
3.14
3.12
3.14
3.13
0.02
0.53
12:54:31
16.01.2018
Bunzl
23.02
22.89
23.02
23.02
0.13
0.57
08:04:09
16.01.2018
Burberry
19.90
20.08
19.90
19.90
-0.19
-0.92
08:02:54
16.01.2018
Caledonia Investments
28.50
28.20
28.50
28.50
0.30
1.06
13:00:00
16.01.2018
Carnival
57.42
56.62
57.42
56.40
0.80
1.41
09:33:51
16.01.2018
Centrica
1.65
1.62
1.65
1.62
0.03
2.01
10:23:42
16.01.2018
Close Brothers Group
16.79
16.85
16.79
16.79
-0.06
-0.36
08:04:10
16.01.2018
D S Smith
5.70
5.67
5.70
5.70
0.03
0.46
08:02:54
16.01.2018
Derwent London
33.29
33.28
33.29
33.29
0.01
0.03
09:15:02
16.01.2018
Diageo
29.45
29.70
29.76
29.45
-0.25
-0.84
14:08:27
16.01.2018
Dixons Carphone
2.23
2.22
2.23
2.23
0.01
0.36
09:11:04
16.01.2018
Electrocomponents
6.96
7.05
6.96
6.96
-0.08
-1.19
08:04:09
16.01.2018
Enterprise Inns
1.53
1.54
1.54
1.53
-0.01
-0.52
10:48:00
16.01.2018
Experian
18.66
18.73
18.66
18.66
-0.07
-0.35
08:04:10
16.01.2018
Filtronic
0.09
0.09
0.09
0.09
0.00
0.00
14:37:38
16.01.2018
FirstGroup
1.25
1.24
1.29
1.25
0.01
1.13
13:12:03
16.01.2018
French Connection Group
0.38
0.38
0.38
0.38
0.00
0.00
08:04:09
16.01.2018
G4S
3.25
3.20
3.25
3.25
0.05
1.44
08:04:10
16.01.2018
GKN
4.94
4.92
4.94
4.89
0.02
0.37
12:37:13
16.01.2018
GlaxoSmithKline
15.44
15.44
15.55
15.44
0.00
-0.01
14:14:00
16.01.2018
Glencore
4.54
4.62
4.65
4.51
-0.08
-1.66
14:25:43
16.01.2018
Greene King
6.00
6.08
6.05
5.98
-0.08
-1.28
12:59:33
16.01.2018
Hammerson
5.75
5.78
5.75
5.75
-0.03
-0.45
08:04:10
16.01.2018
Hays
2.24
2.23
2.24
2.24
0.02
0.81
08:04:10
16.01.2018
Henderson Group PLC
0.00
0.00
0.00
0.00
0.00
0.00
00:00
01.01.1970
Hibu
0.00
0.00
0.00
0.00
0.00
-10.81
15:55:09
01.07.2013
HMV Group
0.01
0.01
0.00
0.00
-0.01
-29.78
16:55:11
11.01.2013
Howden Joinery Group
5.08
5.13
5.08
5.08
-0.05
-0.94
08:02:08
16.01.2018
HSBC
8.91
8.80
8.91
8.78
0.11
1.25
11:47:16
16.01.2018
Imperial Brands
35.74
35.87
36.06
35.63
-0.13
-0.36
13:57:54
16.01.2018
Interserve
1.36
1.33
1.37
1.35
0.03
2.10
14:00:05
16.01.2018
Intertek
57.82
59.54
57.82
57.82
-1.72
-2.89
09:11:04
16.01.2018
Intu Properties
2.65
2.66
2.65
2.65
-0.01
-0.38
08:04:09
16.01.2018
IQE
1.38
1.38
0.00
0.00
0.00
0.00
13:10:08
19.10.2017
ITV
1.92
1.88
1.92
1.92
0.05
2.48
08:04:10
16.01.2018
J D Wetherspoon
12.40
12.51
12.57
12.40
-0.11
-0.88
14:53:52
16.01.2018
J Sainsbury
2.81
2.83
2.81
2.81
-0.01
-0.50
08:04:09
16.01.2018
Jardine Lloyd Thompson Group
15.80
15.84
15.80
15.80
-0.04
-0.25
08:04:09
16.01.2018
Kazakhmys
10.67
11.06
10.85
10.67
-0.39
-3.53
09:02:37
16.01.2018
Kingfisher
3.86
3.86
3.86
3.86
-0.01
-0.18
09:11:04
16.01.2018
Land Securities plc
0.00
0.00
0.00
0.00
0.00
0.00
00:00
01.01.1970
Laura Ashley
0.08
0.09
0.08
0.06
-0.01
-5.88
13:10:16
16.01.2018
Legal & General
3.14
3.10
3.14
3.09
0.05
1.52
11:47:59
16.01.2018
Lloyds Banking Group
0.79
0.80
0.79
0.79
-0.02
-1.92
08:04:10
16.01.2018
London Stock Exchange (LSE)
41.28
41.46
41.28
41.28
-0.18
-0.43
08:02:54
16.01.2018
Lonmin
0.99
0.97
0.99
0.99
0.02
1.75
08:20:01
16.01.2018
Marks & Spencer
3.45
3.45
3.45
3.45
0.00
0.06
08:04:09
16.01.2018
Marshalls
4.39
4.49
4.50
4.36
-0.10
-2.14
14:16:20
16.01.2018
Meggitt
5.47
5.46
5.47
5.47
0.01
0.26
08:04:10
16.01.2018
Michael Page International
6.18
6.09
6.18
6.18
0.10
1.56
08:04:10
16.01.2018
Millennium & Copthorne Hotels
5.67
5.68
5.67
5.67
-0.02
-0.26
13:50:16
16.01.2018
Mitie Group
2.09
2.07
2.09
2.09
0.02
0.77
08:04:10
16.01.2018
Morgan Advanced Materials
4.08
4.02
4.25
4.02
0.07
1.64
14:35:24
16.01.2018
National Express Group
4.41
4.27
4.41
4.27
0.14
3.18
09:11:56
16.01.2018
National Grid plc
0.00
0.00
0.00
0.00
0.00
0.00
00:00
01.01.1970
NBrown Group
2.87
2.91
2.92
2.86
-0.04
-1.51
14:41:32
16.01.2018
Next
56.12
56.50
56.12
56.12
-0.38
-0.67
08:04:09
16.01.2018
Northgate
4.16
4.16
4.17
4.15
0.00
0.00
14:39:54
16.01.2018
Oxford Instruments
10.38
10.42
10.44
10.36
-0.04
-0.38
14:37:35
16.01.2018
Pearson
8.06
8.18
8.15
8.06
-0.11
-1.39
10:48:00
16.01.2018
Pendragon
0.29
0.29
0.29
0.29
0.00
0.17
14:35:25
16.01.2018
Pennon Group
8.35
8.45
8.35
8.35
-0.10
-1.14
08:04:09
16.01.2018
Persimmon
30.15
29.80
30.15
29.44
0.35
1.17
10:54:42
16.01.2018
Photo-me International
2.11
2.15
2.11
2.11
-0.05
-2.09
08:04:10
16.01.2018
Prudential
22.22
22.09
22.22
22.08
0.13
0.59
10:35:49
16.01.2018
Randgold Resources
82.28
82.52
83.00
82.28
-0.24
-0.29
09:50:26
16.01.2018
Rank Group
2.72
2.67
2.72
2.72
0.05
1.88
08:20:01
16.01.2018
Redrow
6.42
6.41
6.45
6.39
0.01
0.16
14:53:45
16.01.2018
Renishaw
60.00
60.45
60.00
60.00
-0.45
-0.74
08:07:30
16.01.2018
Rentokil Initial
3.46
3.45
3.46
3.43
0.02
0.46
10:48:00
16.01.2018
Rio Tinto
46.48
47.72
47.81
46.40
-1.24
-2.60
13:09:32
16.01.2018
RPS Group
3.34
3.27
3.34
3.34
0.08
2.30
08:02:09
16.01.2018
Schroders
29.00
28.65
29.00
29.00
0.35
1.22
08:04:09
16.01.2018
Schroders
40.96
40.69
40.96
40.96
0.27
0.66
08:04:09
16.01.2018
Serco Group
1.17
1.16
1.17
1.17
0.01
0.60
08:04:09
16.01.2018
Shaftesbury
11.28
11.07
11.28
10.95
0.21
1.90
14:00:05
16.01.2018
Shel b
29.58
29.53
29.70
29.40
0.05
0.15
14:09:47
16.01.2018
Shell (Royal Dutch Shell) (A)
28.92
29.08
29.04
28.90
-0.16
-0.53
14:42:00
16.01.2018
Shire
39.98
40.10
40.19
39.73
-0.12
-0.30
13:39:28
16.01.2018
SIG
1.87
1.89
1.87
1.87
-0.02
-0.85
08:04:09
16.01.2018
Sky
11.33
11.29
11.33
11.33
0.04
0.31
08:04:08
16.01.2018
Smith & Nephew
14.13
14.41
14.13
14.13
-0.28
-1.94
08:04:08
16.01.2018
Smiths
18.76
18.55
18.76
18.76
0.22
1.16
09:11:04
16.01.2018
Spectris
29.21
29.07
29.24
29.20
0.14
0.48
14:37:36
16.01.2018
Spirent
1.15
1.16
1.15
1.15
-0.01
-0.69
08:02:09
16.01.2018
SSE
15.18
15.26
15.25
15.17
-0.08
-0.52
13:38:46
16.01.2018
St Ives
0.78
0.78
0.00
0.00
-0.04
-4.40
16:06:50
15.01.2018
Standard Chartered
9.17
9.34
9.17
9.17
-0.17
-1.78
08:04:10
16.01.2018
Standard Life
4.91
4.99
4.91
4.91
-0.08
-1.56
08:02:54
16.01.2018
StJamess Place
13.91
14.24
13.91
13.91
-0.33
-2.32
08:04:09
16.01.2018
Synthomer
5.49
5.61
5.49
5.49
-0.12
-2.14
08:02:08
16.01.2018
Tate & Lyle
7.74
7.71
7.74
7.74
0.03
0.34
12:58:33
16.01.2018
Taylor Wimpey
2.25
2.25
2.25
2.22
0.00
0.00
10:47:04
16.01.2018
Tesco
2.35
2.29
2.35
2.33
0.06
2.44
10:09:40
16.01.2018
The Berkeley Group
46.08
46.41
46.22
46.08
-0.33
-0.71
13:02:50
16.01.2018
The Go-Ahead Group
17.80
17.77
17.80
17.80
0.03
0.17
08:01:27
16.01.2018
The Restaurant Group
3.09
3.12
3.09
3.09
-0.03
-0.96
08:01:27
16.01.2018
The Scottish Investment Trust
8.79
8.73
8.79
8.75
0.06
0.69
14:39:58
16.01.2018
Travis Perkins
17.24
17.20
17.28
17.06
0.04
0.23
14:00:05
16.01.2018
Trinity Mirror
0.87
0.88
0.87
0.87
0.00
-0.46
08:04:10
16.01.2018
Tullow Oil
2.64
2.58
2.64
2.61
0.06
2.24
11:38:52
16.01.2018
Ultra Electronics
16.76
16.62
16.76
16.61
0.14
0.84
10:48:00
16.01.2018
Unilever
45.01
45.01
45.45
45.01
-0.01
-0.01
14:24:47
16.01.2018
Vedanta Resources
10.72
10.88
10.72
10.72
-0.16
-1.47
08:04:09
16.01.2018
Vodafone Group
2.63
2.62
2.63
2.62
0.01
0.52
12:55:36
16.01.2018
Weir
24.51
24.76
24.51
24.51
-0.25
-1.01
08:04:09
16.01.2018
WH Smith
21.53
21.88
21.68
21.52
-0.35
-1.59
14:52:42
16.01.2018
Whitbread
43.94
44.41
43.94
43.94
-0.47
-1.06
08:02:54
16.01.2018
William Hill
3.72
3.76
3.72
3.72
-0.04
-0.99
09:11:04
16.01.2018
Wincanton
2.33
2.33
0.00
0.00
-0.03
-1.27
17:17:32
15.01.2018
Wm Morrison Supermarkets
2.56
2.54
2.56
2.56
0.02
0.79
08:04:10
16.01.2018
WS Atkins Plc
0.00
0.00
0.00
0.00
0.00
0.00
00:00
01.01.1970
XP Power
39.30
39.50
39.60
39.20
-0.20
-0.51
14:37:37
16.01.2018

FTSE Allshare aktuell:

4'259.38 -5.06 -0.12 %
Kurszeit 16.01.2018 14:42:21
Eröffnung/Vortag 4'264.41 / 4'264.44
Tagestief/Tageshoch 4'256.93 / 4'275.92
Jahrestief/Jahreshoch 4'189.93 / 4'277.16
52 W.Tief/Hoch 3'858.26 / 4'277.16

Marktkapitalisierung aller Aktien im

Name Marktkapitalisierung in Mio.
SMI 1'246'228.25 CHF
SMIM 312'470.40 CHF
SPI 1'719'075.57 CHF
Dow Jones 6'829'254.17 CHF
EURO STOXX 50 3'681'380.16 CHF
DAX 1'517'469.03 CHF