FTSE All-Share

4'010.08
-8.58
-0.21%
<
Nachrichten
Marktberichte
Analysen
>

FTSE Allshare Chart - 1 Jahr

Forumsbeiträge zu FTSE Allshare zum Forum

FTSE Allshare Kennzahlen

30 Tage 90 Tage 250 Tage
Performance -1.20 % -2.05 % 7.31 %
Hoch 4'132.16 4'154.11 4'154.11
Tief 4'001.67 3'994.24 3'760.21
Volatilität 10.18 8.15 9.04

FTSE Allshare - enthaltene WerteRealtime-Kursliste

Name
ISIN
Letzter
Vortag
Hoch
Tief
+/-
%
Zeit
Datum
3i
10.23
10.33
10.23
10.23
-0.10
-0.92
08:20:02
21.08.2017
AMEC
4.55
4.54
4.55
4.55
0.01
0.13
09:08:48
21.08.2017
Anglo American
14.27
14.09
14.27
14.00
0.18
1.30
09:05:29
21.08.2017
Antofagasta
10.27
10.28
10.27
10.27
-0.02
-0.18
08:10:02
21.08.2017
Ashtead
17.12
17.28
17.12
17.12
-0.16
-0.94
08:04:32
21.08.2017
Associated British Foods
34.33
34.26
34.33
34.33
0.07
0.20
08:03:53
21.08.2017
AstraZeneca
48.96
50.11
49.12
48.96
-1.15
-2.30
10:33:26
21.08.2017
Aviva
5.68
5.72
5.68
5.68
-0.05
-0.84
08:10:02
21.08.2017
BAE Systems
6.54
6.46
6.54
6.54
0.08
1.28
08:01:22
21.08.2017
Balfour Beatty
2.97
3.04
2.97
2.97
-0.06
-2.01
08:10:02
21.08.2017
Barclays
2.13
2.14
2.13
2.12
-0.01
-0.56
10:11:38
21.08.2017
Barratt Developments
6.72
6.73
6.80
6.72
-0.01
-0.18
09:22:44
21.08.2017
BAT
52.30
52.25
52.55
52.20
0.05
0.09
10:24:55
21.08.2017
Berendsen
12.60
12.71
12.77
12.59
-0.11
-0.87
10:34:00
21.08.2017
BHP Billiton
14.90
14.86
15.03
14.75
0.04
0.29
10:27:25
21.08.2017
BP
4.85
4.86
4.97
4.85
0.00
-0.08
10:27:01
21.08.2017
British Land Company
6.65
6.78
6.70
6.65
-0.13
-1.96
09:04:57
21.08.2017
BT Group
3.30
3.25
3.30
3.30
0.05
1.51
09:08:12
21.08.2017
Bunzl
25.18
25.47
25.18
25.18
-0.29
-1.15
08:10:02
21.08.2017
Burberry
19.11
19.30
19.11
19.11
-0.19
-0.98
08:05:36
21.08.2017
Caledonia Investments
27.86
27.86
0.00
0.00
-0.14
-0.50
13:23:35
18.08.2017
Carnival
58.87
57.22
58.87
57.90
1.66
2.90
09:13:47
21.08.2017
Carphone Warehouse
2.67
2.66
2.67
2.67
0.01
0.38
09:08:48
21.08.2017
Centrica
2.20
2.22
2.20
2.20
-0.02
-0.81
08:12:55
21.08.2017
Close Brothers Group
16.54
16.64
16.54
16.54
-0.10
-0.61
08:10:02
21.08.2017
D S Smith
5.46
5.51
5.46
5.46
-0.05
-0.87
08:05:36
21.08.2017
Derwent London
30.37
31.04
30.37
30.37
-0.67
-2.15
08:02:24
21.08.2017
Diageo
28.24
28.40
28.31
28.00
-0.16
-0.57
10:11:19
21.08.2017
Electrocomponents
6.82
7.09
6.82
6.82
-0.27
-3.85
08:10:02
21.08.2017
Enterprise Inns
1.50
1.48
1.50
1.49
0.02
1.01
09:03:41
21.08.2017
Experian
16.53
16.74
16.53
16.53
-0.21
-1.27
08:10:02
21.08.2017
Filtronic
0.10
0.11
0.10
0.10
0.00
-3.77
08:15:02
21.08.2017
FirstGroup
1.27
1.28
1.27
1.27
-0.01
-1.09
08:10:02
21.08.2017
French Connection Group
0.44
0.44
0.44
0.44
0.01
1.14
08:10:02
21.08.2017
G4S
3.28
3.28
3.28
3.28
0.00
0.00
08:12:39
21.08.2017
GKN
3.45
3.46
3.45
3.45
-0.01
-0.38
08:11:38
21.08.2017
GlaxoSmithKline
16.48
16.52
16.65
16.48
-0.05
-0.27
10:26:02
21.08.2017
Glencore
3.78
3.77
3.80
3.74
0.02
0.48
09:29:25
21.08.2017
Greene King
7.34
7.30
7.34
7.34
0.04
0.51
08:05:57
21.08.2017
Hammerson
6.16
6.24
6.16
6.16
-0.07
-1.14
08:10:02
21.08.2017
Hays
1.83
1.83
1.83
1.83
-0.01
-0.27
08:10:02
21.08.2017
Henderson Group PLC
0.00
0.00
0.00
0.00
0.00
0.00
00:00
01.01.1970
Hibu
0.00
0.00
0.00
0.00
0.00
-10.81
15:55:09
01.07.2013
HMV Group
0.01
0.01
0.00
0.00
-0.01
-29.78
16:55:11
11.01.2013
Howden Joinery Group
4.62
4.66
4.62
4.62
-0.04
-0.94
08:04:31
21.08.2017
HSBC
7.95
8.00
8.06
7.95
-0.05
-0.56
10:26:58
21.08.2017
Imperial Brands
35.49
36.00
35.61
35.16
-0.51
-1.41
10:14:19
21.08.2017
Interserve
2.00
2.03
2.03
2.00
-0.04
-1.72
09:03:41
21.08.2017
Intertek
52.17
52.27
52.17
52.17
-0.09
-0.18
09:08:48
21.08.2017
Intu Properties
2.67
2.72
2.67
2.67
-0.05
-1.87
08:10:02
21.08.2017
IQE
1.32
1.27
1.33
1.28
0.05
3.95
10:35:25
21.08.2017
ITV
1.81
1.84
1.81
1.81
-0.02
-1.31
08:10:02
21.08.2017
J D Wetherspoon
10.53
10.54
10.45
10.45
-0.01
-0.09
10:33:21
21.08.2017
J Sainsbury
2.57
2.56
2.57
2.57
0.01
0.43
08:10:02
21.08.2017
Jardine Lloyd Thompson Group
12.70
12.79
12.70
12.70
-0.10
-0.77
08:10:02
21.08.2017
Kazakhmys
7.83
7.75
7.83
7.83
0.09
1.11
08:05:36
21.08.2017
Kingfisher
3.17
3.16
3.17
3.17
0.00
0.09
09:08:48
21.08.2017
Land Securities
10.99
11.26
10.99
10.99
-0.26
-2.34
08:00:34
21.08.2017
Laura Ashley
0.09
0.09
0.09
0.09
0.00
1.11
08:12:02
21.08.2017
Legal & General
2.92
2.91
2.92
2.92
0.01
0.34
08:05:36
21.08.2017
Lloyds Banking Group
0.71
0.71
0.71
0.69
0.00
-0.28
10:03:54
21.08.2017
London Stock Exchange (LSE)
43.30
43.50
43.30
43.30
-0.19
-0.45
08:05:36
21.08.2017
Lonmin
0.93
0.90
0.93
0.93
0.03
3.00
10:28:54
21.08.2017
Marks & Spencer
3.43
3.50
3.50
3.43
-0.07
-2.03
09:13:03
21.08.2017
Marshalls
4.08
4.10
4.08
4.03
-0.02
-0.54
10:28:54
21.08.2017
Meggitt
5.41
5.47
5.41
5.41
-0.06
-1.12
08:10:02
21.08.2017
Michael Page International
5.29
5.31
5.29
5.29
-0.02
-0.36
08:10:02
21.08.2017
Millennium & Copthorne Hotels
4.60
4.47
4.60
4.60
0.14
3.04
09:29:36
21.08.2017
Mitie Group
2.93
2.91
2.93
2.93
0.02
0.83
08:10:02
21.08.2017
Morgan Advanced Materials
3.19
3.20
3.22
3.19
-0.01
-0.25
10:00:23
21.08.2017
National Express Group
3.91
3.99
3.91
3.91
-0.08
-1.95
08:10:02
21.08.2017
National Grid plc
0.00
0.00
0.00
0.00
0.00
0.00
00:00
01.01.1970
NBrown Group
3.28
3.28
3.29
3.19
-0.01
-0.15
10:33:40
21.08.2017
Next
45.02
45.70
45.02
45.02
-0.67
-1.47
08:10:02
21.08.2017
Northgate
6.30
6.30
0.00
0.00
0.88
16.24
23:20:02
24.01.2017
Oxford Instruments
11.56
11.58
11.59
11.56
-0.02
-0.17
10:00:25
21.08.2017
Pearson
6.55
6.59
6.62
6.55
-0.04
-0.62
09:03:41
21.08.2017
Pendragon
0.36
0.35
0.37
0.35
0.01
2.28
10:00:25
21.08.2017
Pennon Group
8.72
8.74
8.72
8.72
-0.03
-0.29
08:10:02
21.08.2017
Persimmon
28.21
28.00
28.33
27.50
0.21
0.76
09:28:30
21.08.2017
Photo-me International
1.75
1.75
1.75
1.75
0.00
-0.11
08:10:02
21.08.2017
Prudential
19.99
20.14
19.99
19.75
-0.16
-0.78
10:23:11
21.08.2017
Randgold Resources
80.90
81.32
80.90
80.90
-0.42
-0.52
09:08:48
21.08.2017
Rank Group
2.53
2.44
2.53
2.53
0.09
3.48
08:20:02
21.08.2017
Redrow
5.93
5.87
5.93
5.89
0.06
0.94
10:45:30
21.08.2017
Renishaw
47.99
48.47
47.99
47.99
-0.49
-1.01
08:10:02
21.08.2017
Rentokil Initial
3.20
3.21
3.20
3.20
-0.01
-0.16
09:03:41
21.08.2017
Rio Tinto
38.50
37.84
38.50
38.02
0.66
1.75
09:55:47
21.08.2017
RPS Group
3.20
3.23
3.20
3.20
-0.03
-0.93
08:04:31
21.08.2017
Schroders
27.38
26.15
27.38
27.30
1.23
4.71
08:06:45
21.08.2017
Schroders
36.85
36.85
36.85
36.85
0.00
0.01
08:12:58
21.08.2017
Serco Group
1.17
1.17
1.17
1.17
-0.01
-0.60
08:10:02
21.08.2017
Shaftesbury
10.79
10.81
10.79
10.69
-0.03
-0.24
09:03:41
21.08.2017
Shel b
23.74
24.00
24.25
23.73
-0.26
-1.09
10:27:59
21.08.2017
Shell (Royal Dutch Shell) (A)
23.15
23.36
23.38
23.13
-0.21
-0.90
10:34:07
21.08.2017
Shire
41.13
41.08
41.16
41.05
0.05
0.12
09:27:54
21.08.2017
SIG
1.92
1.94
1.92
1.92
-0.02
-0.77
08:10:02
21.08.2017
Sky
10.39
10.43
10.39
10.39
-0.04
-0.37
08:10:02
21.08.2017
Smith & Nephew
14.85
14.93
14.85
14.85
-0.09
-0.58
08:10:02
21.08.2017
Smiths
16.78
16.78
16.78
16.78
0.00
0.00
09:08:48
21.08.2017
Spectris
25.75
25.89
25.87
25.75
-0.14
-0.55
10:11:32
21.08.2017
Spirent
1.08
1.10
1.08
1.08
-0.02
-2.00
08:04:32
21.08.2017
SSE
15.64
16.00
15.64
15.64
-0.36
-2.27
08:11:52
21.08.2017
St Ives
0.66
0.68
0.66
0.66
-0.02
-2.58
09:42:24
21.08.2017
Standard Chartered
8.38
8.22
8.38
8.38
0.16
1.96
08:02:28
21.08.2017
Standard Life
4.73
4.74
4.73
4.73
-0.01
-0.25
08:05:36
21.08.2017
StJamess Place
12.69
12.77
12.78
12.69
-0.08
-0.64
10:11:34
21.08.2017
Synthomer
5.17
5.20
5.17
5.17
-0.03
-0.65
08:04:31
21.08.2017
Tate & Lyle
7.40
7.46
7.40
7.40
-0.06
-0.79
08:14:44
21.08.2017
Taylor Wimpey
2.15
2.16
2.15
2.10
-0.01
-0.51
09:23:14
21.08.2017
Tesco
1.92
1.94
1.92
1.92
-0.02
-1.14
08:10:02
21.08.2017
The Berkeley Group
40.23
40.28
40.23
40.23
-0.05
-0.12
08:10:02
21.08.2017
The Go-Ahead Group
19.23
19.23
19.23
19.23
0.00
0.00
08:17:49
21.08.2017
The Restaurant Group
3.72
3.75
3.72
3.72
-0.03
-0.80
08:17:49
21.08.2017
The Scottish Investment Trust
8.15
8.17
8.15
8.11
-0.02
-0.24
09:06:49
21.08.2017
Travis Perkins
16.04
16.05
16.06
16.04
-0.01
-0.04
09:03:41
21.08.2017
Trinity Mirror
1.09
1.09
1.09
1.09
0.00
0.00
08:13:30
21.08.2017
Tullow Oil
1.74
1.70
1.74
1.74
0.04
2.05
08:20:02
21.08.2017
Ultra Electronics
20.24
20.23
21.00
20.13
0.00
0.01
09:19:58
21.08.2017
Unilever
49.03
49.03
49.03
49.03
0.00
0.01
08:01:51
21.08.2017
Vedanta Resources
8.20
8.25
8.20
8.20
-0.05
-0.63
08:10:02
21.08.2017
Vodafone Group
2.43
2.45
2.44
2.43
-0.02
-0.65
10:08:04
21.08.2017
Weir
18.98
19.04
18.98
18.98
-0.06
-0.32
08:10:02
21.08.2017
WH Smith
18.24
18.24
0.00
18.21
-0.07
-0.38
17:29:49
18.08.2017
Whitbread
41.65
42.28
41.65
41.65
-0.63
-1.49
08:05:36
21.08.2017
William Hill
2.57
2.57
2.57
2.57
0.00
-0.04
09:08:48
21.08.2017
Wincanton
2.55
2.55
0.00
0.00
0.01
0.49
16:40:42
18.08.2017
Wm Morrison Supermarkets
2.63
2.67
2.63
2.63
-0.04
-1.31
08:10:02
21.08.2017
WS Atkins Plc
0.00
0.00
0.00
0.00
0.00
0.00
00:00
01.01.1970
XP Power
26.99
27.27
27.64
26.98
-0.27
-1.00
10:11:33
21.08.2017

FTSE Allshare aktuell:

4'010.08 -8.58 -0.21 %
Kurszeit 21.08.2017 10:36:34
Eröffnung/Vortag 4'018.64 / 4'018.66
Tagestief/Tageshoch 4'005.44 / 4'019.14
Jahrestief/Jahreshoch 3'858.26 / 4'154.11
52 W.Tief/Hoch 3'634.69 / 4'154.11

Marktkapitalisierung aller Aktien im

Name Marktkapitalisierung in Mio.
SMI 1'133'841.50 CHF
SMIM 277'414.69 CHF
SPI 1'611'901.98 CHF
Dow Jones 5'871'277.90 CHF
EURO STOXX 50 3'397'155.01 CHF
DAX 1'371'499.95 CHF