FTSE All-Share

3'985.05
-7.88
-0.20%
<
Nachrichten
Marktberichte
Analysen
>

FTSE Allshare Chart - 1 Jahr

Forumsbeiträge zu FTSE Allshare zum Forum

FTSE Allshare Kennzahlen

30 Tage 90 Tage 250 Tage
Performance -1.39 % -1.74 % 0.70 %
Hoch 4'085.01 4'132.16 4'154.11
Tief 3'952.95 3'952.95 3'858.26
Volatilität 8.44 8.56 8.79

FTSE Allshare - enthaltene WerteRealtime-Kursliste

Name
ISIN
Letzter
Vortag
Hoch
Tief
+/-
%
Zeit
Datum
3i
10.44
10.40
10.44
10.44
0.04
0.34
08:20:01
21.09.2017
AMEC
5.28
5.22
5.28
5.28
0.07
1.25
09:19:36
21.09.2017
Anglo American
15.07
14.78
15.72
15.07
0.29
1.96
15:45:36
21.09.2017
Antofagasta
10.69
10.54
10.69
10.69
0.14
1.37
08:07:29
21.09.2017
Ashtead
19.88
19.98
19.88
19.88
-0.10
-0.51
08:02:31
21.09.2017
Associated British Foods
36.57
35.89
36.57
36.57
0.68
1.89
08:07:30
21.09.2017
AstraZeneca
54.99
54.34
55.10
54.91
0.66
1.21
16:13:52
21.09.2017
Aviva
5.70
5.67
5.70
5.70
0.02
0.41
08:07:30
21.09.2017
BAE Systems
7.12
7.08
7.15
7.12
0.05
0.65
11:35:05
21.09.2017
Balfour Beatty
2.94
2.94
2.94
2.94
0.00
0.03
08:07:30
21.09.2017
Barclays
2.17
2.11
2.17
2.13
0.06
2.80
12:26:07
21.09.2017
Barratt Developments
6.82
6.66
6.82
6.82
0.16
2.46
09:03:46
21.09.2017
BAT
52.02
52.79
53.10
51.71
-0.77
-1.46
18:45:54
21.09.2017
Berendsen
12.68
12.68
0.00
0.00
-0.07
-0.55
17:29:32
08.09.2017
BHP Billiton
15.30
15.25
15.30
15.20
0.06
0.36
16:41:46
21.09.2017
BP
5.28
5.21
5.28
5.19
0.07
1.25
19:40:58
21.09.2017
British Land Company
6.76
6.85
6.76
6.76
-0.08
-1.18
08:07:30
21.09.2017
BT Group
3.25
3.25
3.27
3.25
0.00
-0.06
13:29:36
21.09.2017
Bunzl
25.20
25.20
25.34
25.20
0.00
0.00
12:23:27
21.09.2017
Burberry
20.09
20.00
20.12
19.94
0.09
0.45
14:55:33
21.09.2017
Caledonia Investments
26.89
27.01
27.10
26.68
-0.12
-0.44
17:15:58
21.09.2017
Carnival
54.03
54.14
54.03
53.69
-0.10
-0.19
14:49:31
21.09.2017
Centrica
2.16
2.18
2.16
2.14
-0.02
-0.87
13:28:48
21.09.2017
Close Brothers Group
17.31
17.13
17.31
17.31
0.18
1.05
08:07:29
21.09.2017
D S Smith
5.63
5.60
5.63
5.63
0.03
0.61
09:03:46
21.09.2017
Derwent London
30.57
30.45
30.57
30.57
0.12
0.40
09:15:02
21.09.2017
Diageo
27.71
27.88
27.92
27.41
-0.17
-0.60
17:40:55
21.09.2017
Dixons Carphone
1.98
1.93
1.98
1.98
0.06
2.96
09:19:36
21.09.2017
Electrocomponents
7.03
7.00
7.03
7.03
0.03
0.49
08:07:29
21.09.2017
Enterprise Inns
1.50
1.48
1.50
1.49
0.02
1.49
17:22:55
21.09.2017
Experian
16.81
16.81
16.81
16.81
0.00
0.00
08:07:29
21.09.2017
Filtronic
0.10
0.10
0.10
0.10
0.00
1.02
08:10:14
21.09.2017
FirstGroup
1.33
1.29
1.33
1.30
0.05
3.57
18:03:00
21.09.2017
French Connection Group
0.49
0.49
0.49
0.49
0.00
-0.41
08:07:30
21.09.2017
G4S
3.15
3.15
3.15
3.15
0.00
0.00
11:06:00
21.09.2017
GKN
3.90
3.96
3.90
3.90
-0.07
-1.64
08:07:30
21.09.2017
GlaxoSmithKline
16.88
16.70
16.88
16.79
0.19
1.11
18:56:00
21.09.2017
Glencore
3.94
3.91
3.94
3.90
0.03
0.79
19:33:59
21.09.2017
Greene King
6.43
6.48
6.43
6.32
-0.05
-0.80
17:50:39
21.09.2017
Hammerson
6.11
6.06
6.11
6.11
0.06
0.97
08:07:30
21.09.2017
Hays
2.15
2.09
2.15
2.15
0.05
2.53
08:07:30
21.09.2017
Henderson Group PLC
0.00
0.00
0.00
0.00
0.00
0.00
00:00
01.01.1970
Hibu
0.00
0.00
0.00
0.00
0.00
-10.81
15:55:09
01.07.2013
HMV Group
0.01
0.01
0.00
0.00
-0.01
-29.78
16:55:11
11.01.2013
Howden Joinery Group
4.71
4.69
4.71
4.71
0.02
0.51
08:02:32
21.09.2017
HSBC
8.21
8.15
8.27
8.21
0.06
0.70
13:11:20
21.09.2017
Imperial Brands
37.07
37.05
37.82
36.97
0.02
0.05
17:22:55
21.09.2017
Interserve
1.30
1.16
1.30
1.17
0.14
12.34
17:22:55
21.09.2017
Intertek
54.57
53.86
54.57
54.57
0.71
1.31
09:19:36
21.09.2017
Intu Properties
2.58
2.57
2.58
2.58
0.01
0.27
08:07:30
21.09.2017
IQE
1.35
1.38
1.39
1.34
-0.03
-2.17
17:35:09
21.09.2017
ITV
1.84
1.76
1.84
1.84
0.08
4.38
08:07:30
21.09.2017
J D Wetherspoon
14.17
14.17
0.00
0.00
0.42
3.05
23:20:05
06.09.2017
J Sainsbury
2.76
2.71
2.76
2.76
0.04
1.58
08:07:30
21.09.2017
Jardine Lloyd Thompson Group
13.30
13.23
13.30
13.30
0.07
0.53
08:07:30
21.09.2017
Kazakhmys
8.24
8.34
8.24
8.24
-0.10
-1.14
09:03:46
21.09.2017
Kingfisher
3.46
3.64
3.46
3.46
-0.17
-4.79
09:19:36
21.09.2017
Land Securities
10.94
11.07
10.94
10.94
-0.12
-1.11
09:03:46
21.09.2017
Laura Ashley
0.09
0.09
0.09
0.09
0.00
0.00
08:07:30
21.09.2017
Legal & General
2.97
2.94
2.97
2.94
0.03
1.06
13:34:51
21.09.2017
Lloyds Banking Group
0.76
0.74
0.77
0.74
0.01
1.75
17:42:19
21.09.2017
London Stock Exchange (LSE)
43.02
43.07
43.25
43.02
-0.05
-0.12
11:14:51
21.09.2017
Lonmin
0.80
0.80
0.80
0.80
0.00
-0.25
08:20:01
21.09.2017
Marks & Spencer
3.94
3.81
3.94
3.94
0.14
3.57
08:07:30
21.09.2017
Marshalls
4.36
4.38
4.42
4.34
-0.02
-0.48
17:35:16
21.09.2017
Meggitt
5.77
5.65
5.77
5.77
0.12
2.12
08:07:30
21.09.2017
Michael Page International
5.55
5.49
5.55
5.55
0.06
1.07
08:07:30
21.09.2017
Millennium & Copthorne Hotels
4.56
4.58
4.56
4.52
-0.02
-0.42
17:29:47
21.09.2017
Mitie Group
2.89
2.83
2.89
2.89
0.07
2.33
08:07:30
21.09.2017
Morgan Advanced Materials
3.40
3.40
3.43
3.39
0.00
0.12
18:25:28
21.09.2017
National Express Group
3.91
3.90
3.91
3.91
0.01
0.31
08:07:30
21.09.2017
National Grid plc
0.00
0.00
0.00
0.00
0.00
0.00
00:00
01.01.1970
NBrown Group
3.44
3.55
3.55
3.41
-0.11
-3.21
17:35:10
21.09.2017
Next
56.70
55.62
56.91
56.70
1.09
1.95
09:34:31
21.09.2017
Northgate
4.25
4.24
4.25
4.22
0.00
0.06
17:28:02
21.09.2017
Oxford Instruments
10.95
12.02
12.08
10.95
-1.07
-8.86
18:25:29
21.09.2017
Pearson
6.50
6.50
6.58
6.49
0.00
0.00
17:22:55
21.09.2017
Pendragon
0.35
0.36
0.37
0.35
0.00
-0.85
18:25:27
21.09.2017
Pennon Group
8.96
8.89
8.96
8.96
0.07
0.78
08:07:29
21.09.2017
Persimmon
28.30
29.11
28.67
28.22
-0.81
-2.77
17:22:54
21.09.2017
Photo-me International
1.95
1.93
1.95
1.95
0.02
1.04
08:07:30
21.09.2017
Prudential
20.55
20.35
20.55
20.09
0.20
1.00
14:46:55
21.09.2017
Randgold Resources
82.65
83.47
82.70
81.21
-0.82
-0.98
12:16:12
21.09.2017
Rank Group
2.50
2.53
2.50
2.50
-0.03
-1.15
08:20:01
21.09.2017
Redrow
5.53
5.60
5.56
5.49
-0.07
-1.16
17:29:52
21.09.2017
Renishaw
53.15
53.52
53.15
53.15
-0.38
-0.70
08:07:30
21.09.2017
Rentokil Initial
3.30
3.31
3.32
3.30
-0.01
-0.42
17:22:55
21.09.2017
Rio Tinto
39.85
39.92
40.03
39.64
-0.07
-0.18
17:21:59
21.09.2017
RPS Group
3.12
3.02
3.12
3.12
0.10
3.45
08:02:32
21.09.2017
Schroders
27.02
26.59
27.02
27.02
0.43
1.62
08:07:30
21.09.2017
Schroders
37.54
37.55
37.55
37.54
-0.01
-0.03
09:05:09
21.09.2017
Serco Group
1.30
1.26
1.30
1.30
0.05
3.57
08:07:29
21.09.2017
Shaftesbury
11.44
11.40
11.44
11.34
0.04
0.37
17:24:05
21.09.2017
Shel b
25.66
25.09
25.66
25.30
0.58
2.29
19:40:37
21.09.2017
Shell (Royal Dutch Shell) (A)
24.65
24.44
24.80
24.49
0.21
0.86
18:58:17
21.09.2017
Shire
42.90
43.27
43.05
42.79
-0.38
-0.87
18:17:42
21.09.2017
SIG
2.03
2.03
2.03
2.03
-0.01
-0.30
08:07:30
21.09.2017
Sky
10.49
10.38
10.51
10.49
0.11
1.04
10:29:21
21.09.2017
Smith & Nephew
14.92
14.90
14.92
14.92
0.02
0.15
08:07:30
21.09.2017
Smiths
18.04
17.92
18.04
18.04
0.12
0.69
09:19:36
21.09.2017
Spectris
25.66
25.16
25.66
25.28
0.50
1.98
16:07:20
21.09.2017
Spirent
1.09
1.09
1.09
1.09
-0.01
-0.46
08:02:32
21.09.2017
SSE
16.10
16.09
16.15
16.02
0.01
0.05
14:48:55
21.09.2017
St Ives
0.70
0.71
0.72
0.66
-0.01
-1.76
17:28:23
21.09.2017
Standard Chartered
8.29
8.25
8.29
8.29
0.04
0.50
08:07:29
21.09.2017
Standard Life
4.74
4.73
4.74
4.74
0.01
0.17
09:03:46
21.09.2017
StJamess Place
13.16
13.22
13.16
13.16
-0.07
-0.51
08:18:00
21.09.2017
Synthomer
5.51
5.47
5.51
5.51
0.04
0.71
08:02:32
21.09.2017
Tate & Lyle
7.30
7.44
7.30
7.30
-0.14
-1.82
10:00:26
21.09.2017
Taylor Wimpey
2.08
2.12
2.12
2.08
-0.04
-1.98
18:53:30
21.09.2017
Tesco
2.10
2.07
2.10
2.10
0.03
1.45
08:07:30
21.09.2017
The Berkeley Group
39.84
39.41
40.41
39.84
0.43
1.09
16:27:58
21.09.2017
The Go-Ahead Group
18.55
18.45
18.55
18.55
0.10
0.54
16:45:10
21.09.2017
The Restaurant Group
3.39
3.26
3.39
3.35
0.14
4.18
16:45:10
21.09.2017
The Scottish Investment Trust
8.21
8.21
0.00
0.00
0.02
0.18
17:01:38
20.09.2017
Travis Perkins
15.89
16.08
16.10
15.89
-0.20
-1.21
17:24:06
21.09.2017
Trinity Mirror
1.01
0.98
1.01
0.98
0.03
2.96
17:44:21
21.09.2017
Tullow Oil
1.92
1.80
1.95
1.84
0.12
6.84
13:10:34
21.09.2017
Ultra Electronics
19.67
20.00
20.00
19.61
-0.33
-1.65
17:24:05
21.09.2017
Unilever
48.55
49.52
49.63
48.55
-0.97
-1.95
15:17:54
21.09.2017
Vedanta Resources
9.43
9.35
9.43
9.43
0.08
0.86
08:07:30
21.09.2017
Vodafone Group
2.41
2.41
2.42
2.39
0.00
0.00
17:33:13
21.09.2017
Weir
20.59
20.70
20.59
20.59
-0.11
-0.53
08:07:30
21.09.2017
WH Smith
19.58
19.50
19.61
19.50
0.08
0.41
17:29:50
21.09.2017
Whitbread
41.82
41.99
41.84
41.82
-0.17
-0.40
11:16:49
21.09.2017
William Hill
2.77
2.71
2.77
2.77
0.05
1.92
09:19:36
21.09.2017
Wincanton
2.26
2.26
0.00
0.00
-0.01
-0.22
14:42:14
20.09.2017
Wm Morrison Supermarkets
2.66
2.63
2.66
2.66
0.03
1.06
08:07:30
21.09.2017
WS Atkins Plc
0.00
0.00
0.00
0.00
0.00
0.00
00:00
01.01.1970
XP Power
28.20
28.12
28.24
28.20
0.09
0.32
16:07:21
21.09.2017

FTSE Allshare aktuell:

3'985.05 -7.88 -0.20 %
Kurszeit 21.09.2017 17:35:30
Eröffnung/Vortag 3'992.94 / 3'992.93
Tagestief/Tageshoch 3'982.99 / 3'997.75
Jahrestief/Jahreshoch 3'858.26 / 4'154.11
52 W.Tief/Hoch 3'634.69 / 4'154.11

Marktkapitalisierung aller Aktien im

Name Marktkapitalisierung in Mio.
SMI 1'162'597.42 CHF
SMIM 290'107.02 CHF
SPI 1'654'486.05 CHF
Dow Jones 6'123'608.19 CHF
EURO STOXX 50 3'554'638.16 CHF
DAX 1'449'748.48 CHF