FTSE All-Share

4'079.62
-15.45
-0.38%
<
Nachrichten
Marktberichte
Analysen
>

FTSE Allshare Chart - 1 Jahr

Forumsbeiträge zu FTSE Allshare zum Forum

FTSE Allshare Kennzahlen

30 Tage 90 Tage 250 Tage
Performance 0.16 % 2.31 % 11.00 %
Hoch 4'108.53 4'154.11 4'154.11
Tief 3'994.24 3'959.50 3'639.64
Volatilität 7.14 8.08 8.92

FTSE Allshare - enthaltene WerteRealtime-Kursliste

Name
ISIN
Letzter
Vortag
Hoch
Tief
+/-
%
Zeit
Datum
3i
10.30
10.30
10.30
10.30
-0.04
-0.42
08:20:02
21.07.2017
AMEC
4.82
4.82
4.82
4.82
-0.14
-2.90
13:52:33
21.07.2017
Anglo American
12.31
12.31
12.42
12.30
0.02
0.19
16:29:06
21.07.2017
Antofagasta
9.81
9.81
9.81
9.81
-0.21
-2.05
08:07:22
21.07.2017
Ashtead
19.00
19.00
19.00
19.00
0.35
1.85
08:14:15
21.07.2017
Associated British Foods
32.76
32.76
32.95
32.76
-0.67
-2.01
17:15:12
21.07.2017
AstraZeneca
58.51
58.51
58.51
57.99
1.14
1.99
11:10:15
21.07.2017
Aviva
6.06
6.06
6.06
5.91
0.06
0.97
10:34:32
21.07.2017
BAE Systems
6.71
6.71
6.86
6.71
-0.11
-1.57
18:10:45
21.07.2017
Balfour Beatty
3.03
3.03
3.03
3.03
-0.06
-1.79
08:07:22
21.07.2017
Barclays
2.30
2.30
2.30
2.30
-0.04
-1.54
14:43:19
21.07.2017
Barratt Developments
6.79
6.79
6.79
6.79
-0.04
-0.51
09:08:42
21.07.2017
BAT
61.18
61.18
61.45
60.40
0.19
0.32
13:51:41
21.07.2017
Berendsen
12.86
12.86
12.91
12.79
0.05
0.39
17:29:46
21.07.2017
BHP Billiton
14.55
14.55
14.75
14.53
-0.17
-1.18
17:17:27
21.07.2017
BP
5.03
5.03
5.07
4.98
-0.04
-0.87
18:38:19
21.07.2017
British Land Company
6.94
6.94
6.94
6.94
-0.15
-2.05
08:07:22
21.07.2017
BT Group
3.49
3.49
3.53
3.49
-0.01
-0.26
12:47:41
21.07.2017
Bunzl
25.87
25.87
25.87
25.30
0.28
1.07
15:23:29
21.07.2017
Burberry
18.45
18.45
18.77
18.45
0.04
0.23
09:08:42
21.07.2017
Caledonia Investments
28.51
28.51
28.65
28.19
0.01
0.04
17:27:12
21.07.2017
Carnival
58.06
58.06
58.06
57.73
-0.52
-0.89
17:21:57
21.07.2017
Carphone Warehouse
2.96
2.96
2.96
2.96
-0.06
-1.99
13:52:33
21.07.2017
Centrica
2.34
2.34
2.34
2.30
-0.06
-2.38
14:24:26
21.07.2017
Close Brothers Group
16.43
16.43
16.43
16.43
-0.31
-1.87
08:07:22
21.07.2017
D S Smith
5.39
5.39
5.39
5.39
-0.02
-0.35
09:08:42
21.07.2017
Derwent London
30.95
30.95
30.95
30.95
-0.57
-1.81
09:15:02
21.07.2017
Diageo
25.76
25.76
26.10
25.76
-0.42
-1.60
17:43:17
21.07.2017
Electrocomponents
6.90
6.90
6.90
6.90
-0.12
-1.71
08:07:22
21.07.2017
Enterprise Inns
1.43
1.43
1.45
1.43
-0.03
-2.19
09:20:59
21.07.2017
Experian
17.07
17.07
17.07
17.07
-0.39
-2.23
08:07:22
21.07.2017
Filtronic
0.11
0.11
0.11
0.11
0.00
-1.82
08:15:50
21.07.2017
FirstGroup
1.30
1.30
1.30
1.30
-0.04
-2.62
08:07:22
21.07.2017
French Connection Group
0.40
0.40
0.40
0.40
-0.01
-1.23
08:07:22
21.07.2017
G4S
3.77
3.77
3.77
3.77
-0.02
-0.58
08:07:22
21.07.2017
GKN
3.70
3.70
3.70
3.68
-0.03
-0.91
13:50:21
21.07.2017
GlaxoSmithKline
18.25
18.25
18.49
18.25
-0.17
-0.91
17:12:58
21.07.2017
Glencore
3.50
3.50
3.57
3.49
-0.11
-3.16
18:03:55
21.07.2017
Greene King
7.67
7.67
7.75
7.67
-0.06
-0.78
15:59:57
21.07.2017
Hammerson
6.59
6.59
6.59
6.59
-0.07
-1.08
08:07:22
21.07.2017
Hays
1.84
1.84
1.84
1.84
-0.04
-2.13
08:07:22
21.07.2017
Henderson Group PLC
0.00
0.00
0.00
0.00
0.00
0.00
00:00
01.01.1970
Hibu
0.00
0.00
0.00
0.00
0.00
-10.81
15:55:09
01.07.2013
HMV Group
0.01
0.01
0.00
0.00
-0.01
-29.78
16:55:11
11.01.2013
Howden Joinery Group
4.81
4.81
4.81
4.81
-0.02
-0.41
08:14:15
21.07.2017
HSBC
8.24
8.24
8.24
8.21
0.00
-0.02
15:26:23
21.07.2017
Imperial Brands
39.52
39.52
40.00
39.50
-0.46
-1.16
17:13:18
21.07.2017
Interserve
2.60
2.60
2.65
2.58
-0.02
-0.65
17:24:06
21.07.2017
Intertek
47.79
47.79
47.79
47.79
-0.32
-0.65
13:52:33
21.07.2017
Intu Properties
3.05
3.05
3.05
3.05
-0.06
-1.84
08:07:22
21.07.2017
IQE
1.05
1.05
1.12
1.03
-0.08
-6.90
17:35:28
21.07.2017
ITV
1.98
1.98
1.98
1.98
0.00
-0.05
08:07:22
21.07.2017
J D Wetherspoon
10.20
10.20
10.22
10.15
-0.05
-0.49
17:29:56
21.07.2017
J Sainsbury
2.81
2.81
2.81
2.75
0.02
0.72
15:23:56
21.07.2017
Jardine Lloyd Thompson Group
13.12
13.12
13.12
13.12
-0.24
-1.80
08:07:22
21.07.2017
Kazakhmys
7.18
7.18
7.18
7.11
0.02
0.27
09:55:23
21.07.2017
Kingfisher
3.34
3.34
3.34
3.34
-0.05
-1.53
13:52:33
21.07.2017
Land Securities
11.45
11.45
11.45
11.45
-0.04
-0.30
09:08:42
21.07.2017
Laura Ashley
0.12
0.12
0.12
0.12
0.00
0.00
08:07:22
21.07.2017
Legal & General
2.95
2.95
2.95
2.95
0.00
-0.03
09:08:42
21.07.2017
Lloyds Banking Group
0.77
0.77
0.77
0.76
-0.01
-0.90
14:58:20
21.07.2017
London Stock Exchange (LSE)
42.48
42.48
42.48
41.98
0.30
0.72
14:25:13
21.07.2017
Lonmin
1.02
1.02
1.02
1.02
0.00
-0.39
08:20:02
21.07.2017
Marks & Spencer
3.68
3.68
3.68
3.68
-0.05
-1.31
08:07:22
21.07.2017
Marshalls
3.70
3.70
3.75
3.66
-0.01
-0.24
17:35:18
21.07.2017
Meggitt
5.53
5.53
5.53
5.53
-0.09
-1.53
08:07:22
21.07.2017
Michael Page International
5.42
5.42
5.42
5.42
0.01
0.22
08:07:22
21.07.2017
Millennium & Copthorne Hotels
4.54
4.54
4.58
4.53
0.02
0.35
17:29:47
21.07.2017
Mitie Group
3.02
3.02
3.02
3.02
-0.07
-2.39
08:07:22
21.07.2017
Morgan Advanced Materials
3.32
3.32
3.36
3.32
-0.01
-0.15
18:25:25
21.07.2017
National Express Group
3.98
3.98
3.98
3.98
-0.13
-3.19
08:07:22
21.07.2017
National Grid plc
0.00
0.00
0.00
0.00
0.00
0.00
00:00
01.01.1970
NBrown Group
2.97
2.97
2.98
2.92
0.01
0.20
17:35:01
21.07.2017
Next
41.86
41.86
41.86
41.86
-1.37
-3.16
08:07:22
21.07.2017
Northgate
6.30
6.30
0.00
0.00
0.88
16.24
23:20:02
24.01.2017
Oxford Instruments
11.86
11.86
12.28
11.84
-0.40
-3.26
18:25:25
21.07.2017
Pearson
7.12
7.12
7.14
7.12
-0.04
-0.59
09:20:58
21.07.2017
Pendragon
0.33
0.33
0.35
0.33
-0.01
-3.19
18:25:26
21.07.2017
Pennon Group
9.06
9.06
9.06
9.06
0.03
0.31
08:07:22
21.07.2017
Persimmon
27.08
27.08
27.34
27.08
-0.26
-0.94
09:20:58
21.07.2017
Photo-me International
1.73
1.73
1.73
1.73
-0.03
-1.54
08:07:22
21.07.2017
Prudential
19.97
19.97
20.43
19.88
-0.14
-0.69
16:39:29
21.07.2017
Randgold Resources
78.36
78.36
78.62
78.36
0.13
0.16
17:07:35
21.07.2017
Rank Group
2.47
2.47
2.47
2.47
-0.03
-1.36
08:20:02
21.07.2017
Redrow
5.91
5.91
5.92
5.82
0.08
1.37
17:29:40
21.07.2017
Renishaw
43.47
43.47
43.47
43.47
-0.35
-0.79
08:07:22
21.07.2017
Rentokil Initial
3.16
3.16
3.18
3.16
0.00
0.00
17:16:22
21.07.2017
Rio Tinto
37.80
37.80
38.21
37.80
-0.38
-1.00
16:37:35
21.07.2017
RPS Group
2.98
2.98
2.98
2.98
0.02
0.64
08:14:14
21.07.2017
Schroders
26.81
26.81
26.81
26.81
-0.63
-2.30
08:07:22
21.07.2017
Schroders
37.11
37.11
37.11
37.11
-1.09
-2.85
08:07:22
21.07.2017
Serco Group
1.26
1.26
1.26
1.26
-0.01
-0.71
16:02:10
21.07.2017
Shaftesbury
10.89
10.89
10.92
10.84
-0.12
-1.10
17:24:06
21.07.2017
Shel b
23.57
23.57
24.03
23.57
-0.51
-2.11
17:22:52
21.07.2017
Shell (Royal Dutch Shell) (A)
23.16
23.16
23.68
23.16
-0.36
-1.52
19:57:52
21.07.2017
Shire
46.56
46.56
46.56
45.57
1.37
3.03
19:54:27
21.07.2017
SIG
1.75
1.75
1.75
1.75
-0.04
-2.01
08:07:22
21.07.2017
Sky
10.76
10.76
10.76
10.76
-0.18
-1.60
08:07:22
21.07.2017
Smith & Nephew
14.76
14.76
14.76
14.76
-0.21
-1.40
08:07:22
21.07.2017
Smiths
17.39
17.39
17.39
17.39
-0.54
-3.02
13:52:33
21.07.2017
Spectris
28.50
28.50
28.50
28.50
-0.01
-0.05
08:15:47
21.07.2017
Spirent
1.38
1.38
1.38
1.38
0.01
0.58
08:14:15
21.07.2017
SSE
16.63
16.63
16.63
16.50
-0.13
-0.75
16:19:24
21.07.2017
St Ives
0.53
0.53
0.55
0.53
0.00
0.00
17:35:24
21.07.2017
Standard Chartered
9.17
9.17
9.17
9.17
-0.25
-2.66
08:07:22
21.07.2017
Standard Life
4.77
4.77
4.77
4.77
0.00
-0.02
09:08:42
21.07.2017
StJamess Place
13.47
13.47
13.47
13.47
-0.02
-0.15
08:15:49
21.07.2017
Synthomer
5.42
5.42
5.42
5.42
-0.09
-1.58
08:14:15
21.07.2017
Tate & Lyle
7.52
7.52
7.52
7.52
0.03
0.40
08:07:22
21.07.2017
Taylor Wimpey
2.06
2.06
2.06
2.06
-0.05
-2.56
08:07:22
21.07.2017
Tesco
1.94
1.94
1.94
1.94
-0.07
-3.33
08:07:22
21.07.2017
The Berkeley Group
37.94
37.94
37.94
37.94
-0.89
-2.29
08:07:22
21.07.2017
The Go-Ahead Group
19.86
19.86
19.86
19.86
-0.08
-0.40
16:48:19
21.07.2017
The Restaurant Group
3.60
3.60
3.63
3.60
-0.15
-4.10
16:48:19
21.07.2017
The Scottish Investment Trust
8.22
8.22
8.24
8.19
0.05
0.61
14:32:22
21.07.2017
Travis Perkins
16.23
16.23
16.23
16.20
0.08
0.51
09:20:59
21.07.2017
Trinity Mirror
1.06
1.06
1.06
1.06
-0.01
-0.56
08:07:22
21.07.2017
Tullow Oil
1.69
1.69
1.75
1.69
-0.07
-3.98
18:12:23
21.07.2017
Ultra Electronics
22.42
22.42
22.70
22.42
-0.30
-1.31
17:24:06
21.07.2017
Unilever
49.27
49.27
49.68
48.57
0.39
0.79
14:45:19
21.07.2017
Vedanta Resources
8.07
8.07
8.07
8.07
0.06
0.70
08:07:22
21.07.2017
Vodafone Group
2.54
2.54
2.59
2.53
0.01
0.40
16:56:00
21.07.2017
Weir
21.23
21.23
21.23
21.23
-0.63
-2.89
08:07:22
21.07.2017
WH Smith
17.05
17.05
17.31
16.96
0.04
0.24
17:35:14
21.07.2017
Whitbread
43.83
43.83
43.83
43.83
-0.07
-0.16
09:08:42
21.07.2017
William Hill
2.79
2.79
2.79
2.72
0.01
0.51
15:24:20
21.07.2017
Wincanton
2.52
2.52
2.52
2.51
-0.01
-0.49
17:05:42
21.07.2017
Wm Morrison Supermarkets
2.76
2.76
2.76
2.76
-0.04
-1.46
08:07:22
21.07.2017
WS Atkins
20.77
20.77
0.00
0.00
0.00
0.00
17:29:55
30.06.2017
XP Power
25.96
25.96
25.96
25.96
0.00
0.00
08:15:50
21.07.2017

FTSE Allshare aktuell:

4'079.62 -15.45 -0.38 %
Kurszeit 21.07.2017 17:35:30
Eröffnung/Vortag 0.00 / 4'079.62
Tagestief/Tageshoch 0.00 / 0.00
Jahrestief/Jahreshoch 3'858.26 / 4'154.11
52 W.Tief/Hoch 3'595.10 / 4'154.11

Marktkapitalisierung aller Aktien im

Name Marktkapitalisierung in Mio.
SMI 1'173'838.44 CHF
SMIM 290'651.38 CHF
SPI 1'656'801.06 CHF
Dow Jones 5'730'725.34 CHF
EURO STOXX 50 3'304'707.64 CHF
DAX 1'345'876.10 CHF