FTSE Allshare

FTSE Allshare aktuell:

3'775.80 12.45 0.33 %
Kurszeit 17:40:05 Kursdatum 09.12.2016
Eröffnung 0.00 Vortag 3'775.80
Tagestief 0.00 Tageshoch 0.00
52 W. Tief 3'031.01 52 W. Hoch 3'880.20
Jahrestief 3'031.01 Jahreshoch 3'880.20

Forumsbeiträge zu FTSE Allshare

zum Forum

FTSE Allshare Kennzahlen

30 Tage 90 Tage 250 Tage
Performance 0.73 % 3.12 % 11.46 %
Hoch 3'793.85 3'880.20 3'880.20
Tief 3'639.64 3'634.69 3'168.51
Volatilität 10.36 11.14 16.62

FTSE Allshare

Realtime-Kursliste
Name
ISIN
Letzter
Vortag
Hoch
Tief
+/-
%
Zeit
Datum
3i Group
8.31
8.31
8.31
8.25
-0.06
-0.75
12:05:33
09.12.2016
AGA Foodservice Group plc
0.00
0.00
0.00
0.00
0.00
0.00
00:00
01.01.1970
Aggregate Industries plc
0.00
0.00
0.00
0.00
0.00
0.00
00:00
01.01.1970
Alexon Group plc
0.00
0.00
0.00
0.00
0.00
0.00
00:00
01.01.1970
Alliance Boots plc
0.00
0.00
0.00
0.00
0.00
0.00
00:00
01.01.1970
AMEC
5.42
5.42
5.42
5.30
0.19
3.71
11:32:28
09.12.2016
Amersham plc
0.00
0.00
0.00
0.00
0.00
0.00
00:00
01.01.1970
AMVESCAP plc
0.00
0.00
0.00
0.00
0.00
0.00
00:00
01.01.1970
Anglo American
14.60
14.60
14.97
14.60
-0.45
-2.96
16:03:35
09.12.2016
Antofagasta
8.85
8.85
8.85
8.85
-0.30
-3.32
08:01:31
09.12.2016
ARM Holdings plc
0.00
0.00
0.00
0.00
0.00
0.00
00:00
01.01.1970
Ashtead Group
18.98
18.98
18.98
18.98
0.14
0.73
08:00:20
09.12.2016
Associated British Foods
32.14
32.14
32.14
31.51
1.35
4.38
12:02:03
09.12.2016
AstraZeneca
51.25
51.25
52.62
49.18
1.80
3.64
17:53:08
09.12.2016
Aviva
5.73
5.73
5.91
5.73
0.07
1.18
10:47:32
09.12.2016
AWG PLC Shs
0.00
0.00
0.00
0.00
0.00
0.00
00:00
01.01.1970
BAA plc
0.00
0.00
0.00
0.00
0.00
0.00
00:00
01.01.1970
BAE Systems plc
0.00
0.00
0.00
0.00
0.00
0.00
00:00
01.01.1970
Balfour Beatty
3.28
3.28
3.28
3.28
0.02
0.58
08:01:31
09.12.2016
Barclays
2.77
2.77
2.85
2.75
-0.05
-1.64
11:41:10
09.12.2016
Barratt Developments
5.55
5.55
5.55
5.55
0.03
0.62
08:02:03
09.12.2016
Berendsen
8.32
8.32
8.43
8.14
-0.11
-1.25
17:29:44
09.12.2016
BHP Billiton
16.10
16.10
16.43
16.10
-0.06
-0.38
18:23:19
09.12.2016
BP
5.70
5.70
5.72
5.64
0.07
1.21
18:53:33
09.12.2016
BPB plc
0.00
0.00
0.00
0.00
0.00
0.00
00:00
01.01.1970
British American Tobacco plc (BAT)
0.00
0.00
0.00
0.00
0.00
0.00
00:00
01.01.1970
British Land Company
7.46
7.46
7.46
7.30
0.18
2.40
09:37:04
09.12.2016
BT Group
4.27
4.27
4.29
4.27
0.05
1.26
10:46:20
09.12.2016
Bunzl
24.53
24.53
24.53
23.97
1.01
4.30
09:56:08
09.12.2016
Burberry Group
17.70
17.70
17.76
17.54
0.23
1.29
17:07:56
09.12.2016
Cambridge Antibody Technology Group plc (CAT)
0.00
0.00
0.00
0.00
0.00
0.00
00:00
01.01.1970
Carnival
49.15
49.15
49.18
47.84
0.55
1.13
15:19:46
09.12.2016
Carphone Warehouse Group
4.17
4.17
4.17
4.17
-0.01
-0.17
10:46:20
09.12.2016
Centrica
2.54
2.54
2.54
2.54
0.01
0.24
08:01:30
09.12.2016
Chrysalis Group plc
0.00
0.00
0.00
0.00
0.00
0.00
00:00
01.01.1970
Close Brothers Group
16.55
16.55
16.55
16.55
0.26
1.61
08:01:31
09.12.2016
Cobham plc
0.00
0.00
0.00
0.00
0.00
0.00
00:00
01.01.1970
Collins Stewart Tullett plc
0.00
0.00
0.00
0.00
0.00
0.00
00:00
01.01.1970
COLT Telecom Group plc
0.00
0.00
0.00
0.00
0.00
0.00
00:00
01.01.1970
Croda International PLC
0.00
0.00
0.00
0.00
0.00
0.00
00:00
01.01.1970
D S Smith
5.04
5.04
5.04
5.04
0.32
6.79
08:02:03
09.12.2016
D.F.S. Furniture Company plc
0.00
0.00
0.00
0.00
0.00
0.00
00:00
01.01.1970
Darty Plc
0.00
0.00
0.00
0.00
0.00
0.00
00:00
01.01.1970
Derwent London PLC REIT
0.00
0.00
0.00
0.00
0.00
0.00
00:00
01.01.1970
Diageo plc
0.00
0.00
0.00
0.00
0.00
0.00
00:00
01.01.1970
Electrocomponents plc
0.00
0.00
0.00
0.00
0.00
0.00
00:00
01.01.1970
EMI Group plc
0.00
0.00
0.00
0.00
0.00
0.00
00:00
01.01.1970
Enterprise Inns
1.27
1.27
1.27
1.25
0.01
0.64
17:14:10
09.12.2016
Exel plc
0.00
0.00
0.00
0.00
0.00
0.00
00:00
01.01.1970
Experian
17.69
17.69
17.69
17.69
0.02
0.10
08:01:31
09.12.2016
Seite: 1 | 2 | 3 | 4
FTSE Allshare Chart - 1 Jahr
  • Intraday
  • 1W
  • 3M
  • 1J
  • 3J
  • 5J
  • MAX

Marktkapitalisierung aller Aktien im

Name Marktkapitalisierung in Mio.
SMI 1'050'015.30 CHF
SMIM 221'814.48 CHF
SPI 1'408'950.75 CHF
Dow Jones 5'690'107.92 CHF
EURO STOXX 50 2'985'347.46 CHF
DAX 1'204'443.35 CHF