FTSE 250

19'518.11
0.75
0.00%
<
Nachrichten
Marktberichte
Analysen
>

FTSE 250 Chart - 1 Jahr

Forumsbeiträge zu FTSE 250 zum Forum

FTSE 250 Kennzahlen

30 Tage 90 Tage 250 Tage
Performance -1.14 % -0.85 % 6.61 %
Hoch 19'810.54 20'012.73 20'081.74
Tief 19'325.21 19'182.45 18'040.47
Volatilität 7.06 7.63 8.42

FTSE 250 - enthaltene WerteRealtime-Kursliste

Name
ISIN
Letzter
Vortag
Hoch
Tief
+/-
%
Zeit
Datum
A G Barr
6.16
6.11
6.16
6.16
0.05
0.74
09:59:17
25.09.2017
AA
1.68
1.67
1.68
1.67
0.01
0.66
10:12:47
25.09.2017
Acacia Mining
1.79
1.82
1.81
1.76
-0.03
-1.76
10:11:44
25.09.2017
Aggreko
9.11
9.08
9.16
9.03
0.03
0.28
10:12:02
25.09.2017
Aldermore Group
2.17
2.19
2.19
2.17
-0.02
-0.91
10:08:18
25.09.2017
AMEC
5.01
4.98
5.03
4.96
0.03
0.56
10:12:44
25.09.2017
Ascential Group
3.52
3.51
3.53
3.46
0.02
0.43
10:10:13
25.09.2017
Ashmore Group
3.38
3.45
3.45
3.37
-0.07
-1.94
10:13:23
25.09.2017
Assura
0.62
0.62
0.62
0.62
0.00
-0.48
10:09:36
25.09.2017
Auto Trader Group
3.79
3.80
3.80
3.78
-0.01
-0.24
10:11:05
25.09.2017
Aveva Group
24.47
24.45
24.51
24.40
0.02
0.08
10:03:39
25.09.2017
B&M European Value Retail SA Reg
3.80
3.81
3.82
3.79
-0.01
-0.16
10:07:41
25.09.2017
Balfour Beatty
2.58
2.59
2.60
2.58
-0.01
-0.54
10:13:15
25.09.2017
Bank of Georgia
32.42
32.90
32.71
32.42
-0.48
-1.46
10:13:53
25.09.2017
BBA Aviation
3.00
2.98
3.00
2.95
0.02
0.74
10:12:10
25.09.2017
Beazley
4.55
4.58
4.57
4.50
-0.04
-0.83
10:13:31
25.09.2017
Bellway
30.96
30.93
30.98
30.77
0.03
0.10
10:10:26
25.09.2017
Big Yellow Group
7.54
7.54
7.56
7.54
0.00
0.00
10:10:16
25.09.2017
Bodycote
9.22
9.15
9.25
9.15
0.08
0.82
10:01:39
25.09.2017
Booker Group
2.01
2.01
2.02
2.00
0.00
0.20
10:13:40
25.09.2017
Bovis Homes Group
10.53
10.58
10.60
10.50
-0.05
-0.47
10:13:21
25.09.2017
Brewin Dolphin
3.47
3.45
3.47
3.40
0.02
0.52
09:56:24
25.09.2017
Britvic
7.28
7.30
7.32
7.27
-0.03
-0.34
10:11:55
25.09.2017
BTG
6.70
6.71
6.71
6.67
-0.01
-0.07
10:09:46
25.09.2017
Cairn Energy
1.88
1.86
1.91
1.86
0.03
1.35
10:12:17
25.09.2017
Capita
5.64
5.63
5.67
5.58
0.01
0.09
10:12:38
25.09.2017
Capital & Counties Properties
2.71
2.71
2.72
2.71
-0.01
-0.22
10:12:28
25.09.2017
Card Factory
3.50
3.48
3.54
3.47
0.02
0.55
10:11:03
25.09.2017
Centamin
1.39
1.39
1.39
1.37
0.01
0.36
10:13:02
25.09.2017
Cineworld Group
6.43
6.46
6.47
6.43
-0.03
-0.46
09:48:13
25.09.2017
Clarkson
28.35
28.15
28.35
27.52
0.20
0.71
09:36:58
25.09.2017
Close Brothers Group
15.19
15.29
15.24
15.14
-0.10
-0.65
10:09:46
25.09.2017
Cobham
1.39
1.39
1.40
1.38
-0.01
-0.36
10:13:25
25.09.2017
Computacenter
9.84
9.83
9.84
9.63
0.01
0.10
09:58:26
25.09.2017
Cranswick
29.54
29.65
29.54
29.38
-0.11
-0.37
10:05:16
25.09.2017
Crest Nicholson
5.18
5.14
5.18
5.08
0.04
0.68
10:10:32
25.09.2017
CYBG
2.96
2.97
2.96
2.94
-0.02
-0.57
10:10:40
25.09.2017
Daejan
59.00
58.30
59.00
59.00
0.70
1.20
10:02:28
25.09.2017
Dairy Crest Group
6.20
6.18
6.20
6.17
0.02
0.32
10:13:51
25.09.2017
Dechra Pharmaceuticals
19.97
19.90
20.00
19.79
0.07
0.35
10:13:03
25.09.2017
Derwent London
27.27
27.26
27.30
27.06
0.01
0.04
10:07:23
25.09.2017
Dignity
21.93
21.88
21.95
21.81
0.05
0.23
10:08:48
25.09.2017
Diploma
10.79
10.86
10.88
10.79
-0.07
-0.64
10:12:19
25.09.2017
Dominos Pizza Group
3.02
3.00
3.02
2.98
0.02
0.50
10:12:02
25.09.2017

FTSE 250 aktuell:

19'518.11 0.75 0.00 %
Kurszeit 25.09.2017 10:13:53
Eröffnung/Vortag 19'517.36 / 19'517.36
Tagestief/Tageshoch 19'482.79 / 19'521.24
Jahrestief/Jahreshoch 18'040.47 / 20'081.74
52 W.Tief/Hoch 17'067.95 / 20'081.74

FTSE 250 Aktien Top Flop

Tullow Oil 1.90
6.62%
Mitchells & Butl 2.51
2.57%
Ladbrokes Coral 1.23
1.91%
Indivior 3.30
1.51%
Hochschild Minin 2.37
1.46%
Essentra 4.93
-2.63%
Ferrexpo 2.77
-3.29%

Marktkapitalisierung aller Aktien im

Name Marktkapitalisierung in Mio.
SMI 1'162'215.84 CHF
SMIM 287'704.70 CHF
SPI 1'650'569.37 CHF
Dow Jones 6'084'226.04 CHF
EURO STOXX 50 3'560'180.80 CHF
DAX 1'452'977.29 CHF