FTSE 250

19'685.09
26.67
0.14%
<
Nachrichten
Marktberichte
Analysen
>

FTSE 250 Chart - 1 Jahr

Forumsbeiträge zu FTSE 250 zum Forum

FTSE 250 Kennzahlen

30 Tage 90 Tage 250 Tage
Performance -1.33 % 4.15 % 10.64 %
Hoch 20'081.74 20'081.74 20'081.74
Tief 19'403.28 18'848.69 17'067.95
Volatilität 11.26 8.91 15.38

FTSE 250 - enthaltene WerteRealtime-Kursliste

Name
ISIN
Letzter
Vortag
Hoch
Tief
+/-
%
Zeit
Datum
A G Barr
6.32
6.32
6.35
6.27
-0.03
-0.47
17:35:09
23.06.2017
AA
2.25
2.25
2.26
2.20
0.03
1.44
17:35:15
23.06.2017
Aberdeen Asset Management
2.93
2.93
2.95
2.90
0.00
-0.14
17:35:11
23.06.2017
Acacia Mining
3.02
3.02
3.09
2.97
0.01
0.33
17:35:00
23.06.2017
Aggreko
9.40
9.40
9.51
9.36
-0.06
-0.58
17:35:20
23.06.2017
Aldermore Group
2.15
2.15
2.17
2.10
-0.02
-1.06
17:35:13
23.06.2017
AMEC
4.76
4.76
4.79
4.63
0.02
0.40
17:36:21
23.06.2017
Ascential Group
3.27
3.27
3.30
3.15
0.11
3.61
17:36:25
23.06.2017
Ashmore Group
3.58
3.58
3.60
3.51
0.04
1.02
17:35:11
23.06.2017
Assura
0.64
0.64
0.64
0.63
0.00
0.31
17:35:27
23.06.2017
Auto Trader Group
3.88
3.88
3.89
3.82
0.04
1.02
17:35:16
23.06.2017
Aveva Group
20.87
20.87
20.99
20.62
0.17
0.82
17:35:05
23.06.2017
B&M European Value Retail SA Reg
3.39
3.39
3.39
3.35
0.04
1.10
17:38:00
23.06.2017
Balfour Beatty
2.80
2.80
2.81
2.77
0.02
0.79
17:36:44
23.06.2017
Bank of Georgia
34.92
34.92
35.12
34.57
-0.19
-0.54
17:35:25
23.06.2017
BBA Aviation
3.12
3.12
3.12
3.09
0.02
0.52
17:35:08
23.06.2017
Beazley
4.82
4.82
4.85
4.78
0.00
-0.02
17:35:27
23.06.2017
Bellway
29.82
29.82
29.95
29.59
0.18
0.61
17:35:25
23.06.2017
Berendsen
11.87
11.87
11.97
11.78
-0.01
-0.08
17:35:19
23.06.2017
Big Yellow Group
8.05
8.05
8.16
8.02
0.01
0.12
17:35:01
23.06.2017
Bodycote
7.68
7.68
7.69
7.51
0.08
0.99
17:35:22
23.06.2017
Booker Group
1.83
1.83
1.84
1.82
0.00
-0.16
17:35:04
23.06.2017
Bovis Homes Group
9.58
9.58
9.70
9.51
0.06
0.58
17:35:00
23.06.2017
Brewin Dolphin
3.37
3.37
3.38
3.34
0.00
0.12
17:35:32
23.06.2017
Britvic
7.02
7.02
7.09
7.00
-0.05
-0.64
17:35:07
23.06.2017
BTG
7.05
7.05
7.16
7.02
-0.07
-0.98
17:35:08
23.06.2017
Cairn Energy
1.70
1.70
1.72
1.67
0.00
-0.06
17:35:01
23.06.2017
Capita
6.92
6.92
7.06
6.91
-0.08
-1.14
17:35:19
23.06.2017
Capital & Counties Properties
3.00
3.00
3.00
2.95
0.04
1.28
17:35:19
23.06.2017
Card Factory
2.98
2.98
3.01
2.93
-0.01
-0.27
17:35:24
23.06.2017
Carillion
1.98
1.98
2.02
1.95
0.05
2.54
17:35:03
23.06.2017
Centamin
1.65
1.65
1.67
1.63
0.01
0.67
17:36:44
23.06.2017
Cineworld Group
6.82
6.82
6.83
6.70
0.06
0.81
17:35:25
23.06.2017
Clarkson
25.36
25.36
25.81
25.22
0.04
0.16
17:35:15
23.06.2017
Close Brothers Group
15.31
15.31
15.35
15.16
0.09
0.59
17:35:24
23.06.2017
Cobham
1.37
1.37
1.38
1.35
0.02
1.40
17:35:19
23.06.2017
Computacenter
8.43
8.43
8.47
8.26
0.10
1.14
17:35:04
23.06.2017
Cranswick
28.67
28.67
29.78
28.12
-0.50
-1.71
17:35:14
23.06.2017
Crest Nicholson
5.32
5.32
5.40
5.30
-0.06
-1.12
17:35:19
23.06.2017
CYBG
2.71
2.71
2.72
2.69
-0.01
-0.48
17:35:19
23.06.2017
Daejan
64.45
64.45
66.00
64.05
-0.60
-0.92
17:35:05
23.06.2017
Dairy Crest Group
6.16
6.16
6.22
6.12
-0.05
-0.73
17:35:01
23.06.2017
Dechra Pharmaceuticals
18.01
18.01
18.35
18.01
-0.33
-1.80
17:35:23
23.06.2017
Derwent London
27.76
27.76
27.96
27.62
0.07
0.25
17:35:00
23.06.2017
Dignity
24.11
24.11
24.40
24.03
-0.21
-0.86
17:37:04
23.06.2017
Diploma
11.05
11.05
11.10
10.97
0.02
0.18
17:36:44
23.06.2017
The Berkeley Group
33.16
33.16
33.30
32.90
0.13
0.39
17:35:11
23.06.2017

FTSE 250 aktuell:

19'685.09 26.67 0.14 %
Kurszeit 23.06.2017 17:35:29
Eröffnung/Vortag 0.00 / 19'685.09
Tagestief/Tageshoch 0.00 / 0.00
Jahrestief/Jahreshoch 18'040.47 / 20'081.74
52 W.Tief/Hoch 14'951.64 / 20'081.74

FTSE 250 Aktien Top Flop

Man Group 1.57
4.52%
Ascential 3.27
3.61%
Hochschild Minin 2.85
3.27%
Entertainment 2.22
2.78%
Drax Group 3.38
2.55%
Spire Health Gro 3.30
-2.14%
Domino's Pizza 2.83
-2.79%
NMC Health PLC 22.27
-2.84%
Go-Ahead Grp 17.47
-3.27%
Inmarsat 7.87
-3.55%

Marktkapitalisierung aller Aktien im

Name Marktkapitalisierung in Mio.
SMI 1'146'522.67 CHF
SMIM 289'696.44 CHF
SPI 1'635'461.42 CHF
Dow Jones 5'852'918.50 CHF
EURO STOXX 50 3'341'661.14 CHF
DAX 1'376'729.69 CHF