FTSE 250

19'602.83
244.47
1.26%
<
Nachrichten
Marktberichte
Analysen
>

FTSE 250 Chart - 1 Jahr

Forumsbeiträge zu FTSE 250 zum Forum

FTSE 250 Kennzahlen

30 Tage 90 Tage 250 Tage
Performance 3.72 % 8.30 % 10.38 %
Hoch 19'527.22 19'527.22 19'527.22
Tief 18'848.69 18'054.62 17'067.95
Volatilität 7.18 6.92 16.19

FTSE 250 - enthaltene WerteRealtime-Kursliste

Name
ISIN
Letzter
Vortag
Hoch
Tief
+/-
%
Zeit
Datum
A G Barr
6.27
6.27
6.29
6.23
0.05
0.72
14:33:51
24.04.2017
AA
2.63
2.63
2.74
2.63
-0.06
-2.30
17:35:05
24.04.2017
Acacia Mining
4.16
4.16
4.19
3.99
0.03
0.82
17:35:27
24.04.2017
Aggreko
8.50
8.50
8.53
8.43
0.14
1.61
17:35:30
24.04.2017
Aldermore Group
2.38
2.38
2.43
2.37
0.03
1.28
16:39:41
24.04.2017
Allied Minds
1.62
1.62
1.71
1.57
-0.05
-3.23
17:35:16
24.04.2017
AMEC
5.66
5.66
5.74
5.62
0.07
1.16
17:35:25
24.04.2017
AO World
1.36
1.36
1.39
1.35
0.00
-0.22
17:35:07
24.04.2017
Ashmore Group
3.56
3.56
3.57
3.49
0.09
2.62
17:35:23
24.04.2017
Auto Trader Group
4.11
4.11
4.11
4.07
0.09
2.17
17:35:43
24.04.2017
Aveva Group
19.26
19.26
19.74
19.23
-0.24
-1.23
17:36:02
24.04.2017
B&M European Value Retail SA Reg
3.37
3.37
3.38
3.34
0.07
2.09
17:35:05
24.04.2017
Balfour Beatty
2.83
2.83
2.87
2.80
0.03
1.00
17:35:30
24.04.2017
Bank of Georgia
35.70
35.70
35.70
34.63
0.64
1.83
17:35:04
24.04.2017
BBA Aviation
3.11
3.11
3.12
3.07
0.07
2.34
17:35:11
24.04.2017
Bellway
28.32
28.32
28.46
28.17
0.34
1.22
17:35:30
24.04.2017
Berendsen
7.97
7.97
7.97
7.82
0.18
2.25
17:36:37
24.04.2017
Big Yellow Group
7.63
7.63
7.72
7.54
-0.03
-0.39
17:35:02
24.04.2017
Bodycote
8.29
8.29
8.33
8.18
0.11
1.28
17:35:10
24.04.2017
Booker Group
1.89
1.89
1.91
1.89
0.02
0.91
17:35:03
24.04.2017
Bovis Homes Group
9.29
9.29
9.36
9.20
0.03
0.37
17:35:29
24.04.2017
Brewin Dolphin
3.30
3.30
3.30
3.24
0.04
1.23
16:06:33
24.04.2017
Britvic
6.70
6.70
6.79
6.66
0.03
0.45
17:35:16
24.04.2017
BTG
6.36
6.36
6.50
6.23
-0.07
-1.01
17:35:11
24.04.2017
Cairn Energy
1.96
1.96
2.00
1.95
0.02
0.77
17:35:24
24.04.2017
Capita
5.63
5.63
5.76
5.58
-0.03
-0.44
17:35:16
24.04.2017
Capital & Counties Properties
3.12
3.12
3.19
3.10
-0.01
-0.22
17:35:26
24.04.2017
Card Factory
3.22
3.22
3.23
3.05
0.12
3.71
17:35:15
24.04.2017
Carillion
2.16
2.16
2.17
2.14
0.03
1.17
17:35:26
24.04.2017
Centamin
1.82
1.82
1.83
1.76
0.03
1.79
17:37:57
24.04.2017
Cineworld Group
6.86
6.86
6.88
6.71
0.04
0.59
17:35:10
24.04.2017
Clarkson
28.54
28.54
28.54
27.47
0.39
1.39
17:35:29
24.04.2017
Close Brothers Group
16.91
16.91
16.91
16.54
0.40
2.42
17:35:07
24.04.2017
CLS
18.80
18.80
19.15
18.70
0.14
0.75
17:38:34
24.04.2017
Cobham
1.35
1.35
1.38
1.33
0.01
0.97
17:38:20
24.04.2017
Cranswick
26.02
26.02
26.30
25.83
0.13
0.50
17:39:22
24.04.2017
Crest Nicholson
5.95
5.95
5.96
5.87
0.12
1.97
17:35:24
24.04.2017
Daejan
67.45
67.45
67.46
66.90
0.25
0.37
17:35:09
24.04.2017
Dairy Crest Group
5.73
5.73
5.77
5.69
-0.01
-0.09
17:36:06
24.04.2017
Debenhams
0.53
0.53
0.53
0.52
0.00
0.86
17:37:58
24.04.2017
Dechra Pharmaceuticals
16.28
16.28
16.52
16.22
0.04
0.25
17:35:18
24.04.2017
Derwent London
29.53
29.53
30.16
29.48
0.03
0.10
17:35:14
24.04.2017
The Berkeley Group
33.03
33.03
33.48
32.86
0.17
0.52
17:35:27
24.04.2017

FTSE 250 aktuell:

19'602.83 244.47 1.26 %
Kurszeit 24.04.2017 17:35:31
Eröffnung/Vortag 19'358.36 / 19'602.83
Tagestief/Tageshoch 19'357.51 / 19'621.69
Jahrestief/Jahreshoch 18'040.47 / 19'621.69
52 W.Tief/Hoch 14'951.64 / 19'621.69

FTSE 250 Aktien Top Flop

Virgin Mon Hldg 3.23
5.35%
Senior 2.15
4.06%
J D Wetherspoon 9.77
-1.91%
AA 2.63
-2.30%
Allied Minds 1.62
-3.23%
Vectura Group 1.43
-3.84%
Tritax Big Box 1.41
-4.55%

Marktkapitalisierung aller Aktien im

Name Marktkapitalisierung in Mio.
SMI 1'146'496.56 CHF
SMIM 260'292.64 CHF
SPI 1'563'173.83 CHF
Dow Jones 5'956'507.48 CHF
EURO STOXX 50 3'276'517.47 CHF
DAX 1'328'635.28 CHF