FTSE 250

20'653.32
-11.70
-0.06%
<
Nachrichten
Marktberichte
Analysen
>

FTSE 250 Chart - 1 Jahr

Forumsbeiträge zu FTSE 250 zum Forum

FTSE 250 Kennzahlen

30 Tage 90 Tage 250 Tage
Performance 1.49 % 2.59 % 4.57 %
Hoch 20'984.76 20'984.76 20'984.76
Tief 20'299.95 19'645.31 19'182.45
Volatilität 6.24 7.26 7.63

FTSE 250 - enthaltene WerteRealtime-Kursliste

Name
ISIN
Letzter
Vortag
Hoch
Tief
+/-
%
Zeit
Datum
A G Barr
6.68
6.68
6.75
6.61
0.02
0.30
17:35:26
19.01.2018
AA
1.51
1.51
1.56
1.51
-0.03
-1.82
17:35:01
19.01.2018
Acacia Mining
1.92
1.92
1.96
1.88
0.04
2.18
17:35:09
19.01.2018
Aggreko
8.09
8.09
8.17
7.97
-0.05
-0.64
17:35:24
19.01.2018
Aldermore Group
3.12
3.12
3.12
3.11
0.00
0.13
17:35:03
19.01.2018
Ascential Group
3.77
3.77
3.79
3.75
0.00
0.05
17:35:13
19.01.2018
Ashmore Group
4.25
4.25
4.29
4.20
0.02
0.47
17:35:28
19.01.2018
Assura
0.62
0.62
0.62
0.61
0.01
0.82
17:35:29
19.01.2018
Auto Trader Group
3.50
3.50
3.53
3.45
0.03
0.86
17:35:09
19.01.2018
Aveva Group
29.02
29.02
29.28
28.50
0.62
2.18
17:35:20
19.01.2018
B&M European Value Retail SA Reg
4.14
4.14
4.17
4.13
-0.01
-0.19
17:35:15
19.01.2018
Balfour Beatty
2.90
2.90
2.96
2.89
-0.06
-1.96
17:35:22
19.01.2018
Bank of Georgia
37.80
37.80
38.00
37.64
0.00
0.00
17:35:08
19.01.2018
BBA Aviation
3.68
3.68
3.69
3.64
0.04
1.21
17:35:22
19.01.2018
Beazley
5.25
5.25
5.31
5.21
0.03
0.57
17:35:11
19.01.2018
Bellway
35.21
35.21
35.52
35.10
0.16
0.46
17:35:17
19.01.2018
Big Yellow Group
8.42
8.42
8.49
8.35
0.03
0.30
17:35:29
19.01.2018
Bodycote
9.92
9.92
9.98
9.82
0.09
0.92
17:35:14
19.01.2018
Booker Group
2.26
2.26
2.28
2.24
-0.02
-0.75
17:35:07
19.01.2018
Bovis Homes Group
11.32
11.32
11.47
11.26
0.03
0.22
17:35:26
19.01.2018
Brewin Dolphin
3.82
3.82
3.84
3.79
0.02
0.53
17:35:09
19.01.2018
Britvic
8.20
8.20
8.22
8.11
0.05
0.55
17:35:10
19.01.2018
BTG
7.47
7.47
7.51
7.28
0.14
1.91
17:35:17
19.01.2018
Cairn Energy
2.12
2.12
2.14
2.10
-0.04
-1.76
17:35:02
19.01.2018
Capita
3.63
3.63
3.83
3.62
-0.16
-4.17
17:35:22
19.01.2018
Capital & Counties Properties
2.97
2.97
2.99
2.94
0.01
0.44
17:35:20
19.01.2018
Card Factory
2.03
2.03
2.13
2.00
-0.08
-3.71
17:39:17
19.01.2018
Centamin
1.61
1.61
1.63
1.61
0.01
0.53
17:35:01
19.01.2018
Cineworld Group
5.14
5.14
5.41
5.12
-0.24
-4.38
17:35:39
19.01.2018
Clarkson
31.40
31.40
31.55
31.20
-0.10
-0.32
17:35:10
19.01.2018
Close Brothers Group
14.74
14.74
14.96
14.70
-0.09
-0.61
17:35:04
19.01.2018
Cobham
1.35
1.35
1.37
1.32
0.03
2.50
17:35:26
19.01.2018
Computacenter
11.64
11.64
11.72
11.62
-0.04
-0.34
17:35:11
19.01.2018
Cranswick
31.70
31.70
31.96
31.40
-0.04
-0.13
17:35:05
19.01.2018
Crest Nicholson
5.25
5.25
5.28
5.21
-0.01
-0.10
17:35:13
19.01.2018
CYBG
3.34
3.34
3.36
3.32
0.01
0.18
17:35:19
19.01.2018
Daejan
60.30
60.30
61.00
60.00
-0.60
-0.99
17:35:21
19.01.2018
Dairy Crest Group
5.72
5.72
5.77
5.69
0.00
0.00
17:35:08
19.01.2018
Dechra Pharmaceuticals
20.40
20.40
20.56
20.18
0.22
1.09
17:35:27
19.01.2018
Derwent London
29.61
29.61
29.91
29.48
-0.12
-0.40
17:35:28
19.01.2018
Dignity
9.62
9.62
12.00
8.75
-9.54
-49.79
17:38:13
19.01.2018
Diploma
12.15
12.15
12.19
11.98
0.09
0.75
17:35:00
19.01.2018

FTSE 250 aktuell:

20'653.32 -11.70 -0.06 %
Kurszeit 19.01.2018 17:35:30
Eröffnung/Vortag 0.00 / 20'653.32
Tagestief/Tageshoch 0.00 / 0.00
Jahrestief/Jahreshoch 20'610.68 / 20'984.76
52 W.Tief/Hoch 18'040.47 / 20'984.76

FTSE 250 Aktien Top Flop

Sophos Group 6.55
2.83%
Hochschild Minin 2.45
2.81%
Renishaw 56.90
2.71%
Domino's Pizza 3.55
2.55%
Cobham 1.35
2.50%
Capita 3.63
-4.17%
Cineworld Group 5.14
-4.38%
Kier Group 9.94
-4.51%
Dignity 9.62
-49.79%

Marktkapitalisierung aller Aktien im

Name Marktkapitalisierung in Mio.
SMI 1'233'459.13 CHF
SMIM 311'724.11 CHF
SPI 1'706'085.89 CHF
Dow Jones 6'802'433.91 CHF
EURO STOXX 50 3'683'253.71 CHF
DAX 1'514'263.73 CHF