FTSE 250

19'879.43
116.77
0.59%
<
Nachrichten
Marktberichte
Analysen
>

FTSE 250 Chart - 1 Jahr

Forumsbeiträge zu FTSE 250 zum Forum

FTSE 250 Kennzahlen

30 Tage 90 Tage 250 Tage
Performance 1.81 % 1.35 % 13.42 %
Hoch 19'812.05 20'081.74 20'081.74
Tief 19'182.45 19'182.45 17'347.52
Volatilität 7.71 8.72 8.76

FTSE 250 - enthaltene WerteRealtime-Kursliste

Name
ISIN
Letzter
Vortag
Hoch
Tief
+/-
%
Zeit
Datum
A G Barr
6.00
6.00
6.04
5.95
0.06
1.01
17:35:16
27.07.2017
AA
2.44
2.44
2.44
2.41
0.03
1.20
17:35:13
27.07.2017
Aberdeen Asset Management
3.29
3.29
3.29
3.23
0.03
0.95
17:35:14
27.07.2017
Acacia Mining
1.79
1.79
1.85
1.53
0.21
13.12
17:35:01
27.07.2017
Aggreko
8.75
8.75
8.80
8.62
0.13
1.45
17:37:37
27.07.2017
Aldermore Group
2.25
2.25
2.27
2.22
-0.01
-0.40
17:35:20
27.07.2017
AMEC
4.45
4.45
4.52
4.42
0.01
0.27
17:35:28
27.07.2017
Ascential Group
3.58
3.58
3.60
3.55
0.05
1.53
17:35:05
27.07.2017
Ashmore Group
3.55
3.55
3.55
3.52
0.01
0.37
17:35:03
27.07.2017
Assura
0.64
0.64
0.64
0.64
0.00
0.00
17:35:20
27.07.2017
Auto Trader Group
3.83
3.83
3.84
3.80
0.02
0.50
17:36:09
27.07.2017
Aveva Group
20.20
20.20
20.49
19.37
-0.57
-2.74
17:35:05
27.07.2017
B&M European Value Retail SA Reg
3.60
3.60
3.61
3.56
0.03
0.70
17:35:15
27.07.2017
Balfour Beatty
2.67
2.67
2.68
2.66
0.00
-0.15
17:35:16
27.07.2017
Bank of Georgia
34.63
34.63
34.98
34.43
0.19
0.55
17:35:18
27.07.2017
BBA Aviation
3.03
3.03
3.08
3.03
0.00
0.00
17:35:09
27.07.2017
Beazley
5.12
5.12
5.13
4.84
0.04
0.79
17:35:09
27.07.2017
Bellway
31.57
31.57
31.79
31.37
0.20
0.64
17:37:48
27.07.2017
Berendsen
12.89
12.89
13.08
12.73
0.19
1.50
17:35:51
27.07.2017
Big Yellow Group
7.87
7.87
7.94
7.87
0.02
0.19
17:35:01
27.07.2017
Bodycote
8.99
8.99
9.21
8.76
0.42
4.84
17:36:23
27.07.2017
Booker Group
1.93
1.93
1.96
1.91
0.00
0.05
17:35:05
27.07.2017
Bovis Homes Group
9.98
9.98
10.04
9.93
0.04
0.40
17:35:03
27.07.2017
Brewin Dolphin
3.62
3.62
3.62
3.49
0.07
1.86
17:35:06
27.07.2017
Britvic
7.13
7.13
7.23
7.09
0.02
0.21
17:35:15
27.07.2017
BTG
6.58
6.58
6.68
6.50
-0.06
-0.90
17:35:18
27.07.2017
Cairn Energy
1.77
1.77
1.82
1.77
-0.02
-1.01
17:35:05
27.07.2017
Capita
6.71
6.71
6.72
6.56
0.11
1.67
17:36:35
27.07.2017
Capital & Counties Properties
2.95
2.95
2.98
2.93
-0.01
-0.44
17:35:22
27.07.2017
Card Factory
3.03
3.03
3.12
3.03
-0.03
-1.05
17:35:27
27.07.2017
Carillion
0.59
0.59
0.61
0.59
0.00
-0.25
17:35:10
27.07.2017
Centamin
1.67
1.67
1.68
1.64
0.04
2.21
17:38:25
27.07.2017
Cineworld Group
6.84
6.84
6.92
6.82
-0.04
-0.58
17:35:10
27.07.2017
Clarkson
26.67
26.67
26.73
26.34
0.32
1.21
17:35:26
27.07.2017
Close Brothers Group
15.22
15.22
15.30
15.09
-0.05
-0.33
17:38:57
27.07.2017
Cobham
1.34
1.34
1.36
1.33
0.00
-0.07
17:35:04
27.07.2017
Computacenter
8.82
8.82
8.85
8.60
0.01
0.11
17:35:25
27.07.2017
Cranswick
29.04
29.04
29.54
29.00
-0.13
-0.45
17:36:23
27.07.2017
Crest Nicholson
5.32
5.32
5.40
5.30
-0.01
-0.09
17:36:35
27.07.2017
CYBG
2.72
2.72
2.72
2.70
0.01
0.41
17:35:16
27.07.2017
Daejan
63.65
63.65
64.55
63.65
-0.70
-1.09
17:35:09
27.07.2017
Dairy Crest Group
5.97
5.97
6.04
5.93
0.07
1.10
17:35:00
27.07.2017
Dechra Pharmaceuticals
17.26
17.26
17.36
17.20
-0.03
-0.17
17:35:06
27.07.2017
Derwent London
28.08
28.08
28.29
27.41
0.74
2.71
17:35:12
27.07.2017
Dignity
25.43
25.43
25.52
24.90
0.42
1.68
17:35:16
27.07.2017
Diploma
10.78
10.78
10.92
10.66
0.15
1.41
17:35:04
27.07.2017
The Berkeley Group
34.66
34.66
35.08
34.51
0.10
0.29
17:36:53
27.07.2017

FTSE 250 aktuell:

19'879.43 116.77 0.59 %
Kurszeit 27.07.2017 17:35:30
Eröffnung/Vortag 0.00 / 19'879.43
Tagestief/Tageshoch 0.00 / 0.00
Jahrestief/Jahreshoch 18'040.47 / 20'081.74
52 W.Tief/Hoch 16'906.36 / 20'081.74

FTSE 250 Aktien Top Flop

Mitchells & Butl 2.70
20.81%
Indivior 3.73
17.57%
Acacia Mining 1.79
13.12%
Ladbrokes Coral 1.27
6.47%
Mitie Group 2.76
6.15%
Aveva Group 20.20
-2.74%
JUST EAT 6.71
-5.56%
Vesuvius 5.56
-8.25%

Marktkapitalisierung aller Aktien im

Name Marktkapitalisierung in Mio.
SMI 1'160'100.30 CHF
SMIM 276'841.27 CHF
SPI 1'632'487.41 CHF
Dow Jones 5'879'755.89 CHF
EURO STOXX 50 3'391'215.80 CHF
DAX 1'375'020.39 CHF