FTSE 250

19'944.79
-61.26
-0.31%
<
Nachrichten
Marktberichte
Analysen
>

FTSE 250 Chart - 1 Jahr

Forumsbeiträge zu FTSE 250 zum Forum

FTSE 250 Kennzahlen

30 Tage 90 Tage 250 Tage
Performance -0.53 % 1.70 % 4.46 %
Hoch 20'491.40 20'491.40 20'491.40
Tief 19'645.31 19'325.21 18'739.94
Volatilität 8.32 7.43 7.54

FTSE 250 - enthaltene WerteRealtime-Kursliste

Name
ISIN
Letzter
Vortag
Hoch
Tief
+/-
%
Zeit
Datum
A G Barr
6.09
6.09
6.12
6.00
0.07
1.16
17:35:16
24.11.2017
AA
1.51
1.51
1.54
1.50
-0.03
-1.88
17:35:20
24.11.2017
Acacia Mining
1.94
1.94
1.97
1.93
-0.01
-0.51
17:35:19
24.11.2017
Aggreko
8.53
8.53
8.76
8.50
-0.19
-2.18
17:35:09
24.11.2017
Aldermore Group
3.10
3.10
3.10
3.09
0.00
0.00
17:35:07
24.11.2017
Ascential Group
3.53
3.53
3.57
3.52
0.01
0.40
17:35:05
24.11.2017
Ashmore Group
3.66
3.66
3.69
3.64
0.01
0.14
17:35:08
24.11.2017
Assura
0.58
0.58
0.59
0.58
0.01
0.95
17:35:12
24.11.2017
Auto Trader Group
3.32
3.32
3.33
3.29
0.03
1.03
17:35:22
24.11.2017
Aveva Group
26.35
26.35
26.53
26.04
0.09
0.34
17:35:22
24.11.2017
B&M European Value Retail SA Reg
3.89
3.89
3.91
3.88
0.00
0.03
17:35:18
24.11.2017
Balfour Beatty
2.61
2.61
2.66
2.61
-0.04
-1.58
17:35:12
24.11.2017
Bank of Georgia
33.34
33.34
33.69
33.15
0.08
0.24
17:35:18
24.11.2017
BBA Aviation
3.37
3.37
3.38
3.35
0.01
0.24
17:35:14
24.11.2017
Beazley
5.05
5.05
5.07
5.01
0.02
0.30
17:35:18
24.11.2017
Bellway
34.74
34.74
35.47
34.74
-0.66
-1.86
17:35:26
24.11.2017
Big Yellow Group
8.34
8.34
8.44
8.27
0.12
1.40
17:35:07
24.11.2017
Bodycote
8.91
8.91
8.99
8.81
-0.04
-0.45
17:35:13
24.11.2017
Booker Group
2.16
2.16
2.18
2.14
-0.01
-0.60
17:35:21
24.11.2017
Bovis Homes Group
10.97
10.97
11.18
10.95
-0.12
-1.08
17:35:16
24.11.2017
Brewin Dolphin
3.47
3.47
3.55
3.46
-0.01
-0.14
17:35:22
24.11.2017
Britvic
7.62
7.62
7.68
7.62
-0.02
-0.26
17:35:27
24.11.2017
BTG
7.28
7.28
7.39
7.26
-0.08
-1.09
17:35:24
24.11.2017
Cairn Energy
2.14
2.14
2.21
2.14
-0.07
-2.95
17:35:06
24.11.2017
Capita
4.67
4.67
4.83
4.67
-0.14
-2.93
17:35:12
24.11.2017
Capital & Counties Properties
2.57
2.57
2.60
2.56
-0.03
-1.04
17:35:02
24.11.2017
Card Factory
2.71
2.71
2.79
2.68
-0.01
-0.22
17:36:22
24.11.2017
Centamin
1.44
1.44
1.45
1.41
0.01
0.84
17:36:10
24.11.2017
Cineworld Group
6.43
6.43
6.56
6.40
-0.09
-1.38
17:35:17
24.11.2017
Clarkson
28.70
28.70
29.24
28.52
-0.47
-1.61
17:35:04
24.11.2017
Close Brothers Group
13.59
13.59
13.83
13.57
-0.21
-1.52
17:35:08
24.11.2017
Cobham
1.25
1.25
1.28
1.25
-0.02
-1.18
17:35:20
24.11.2017
Computacenter
11.16
11.16
11.40
11.09
0.01
0.09
17:35:10
24.11.2017
Cranswick
30.23
30.23
30.32
30.04
0.21
0.70
17:38:57
24.11.2017
Crest Nicholson
5.03
5.03
5.19
5.03
-0.14
-2.71
17:38:21
24.11.2017
CYBG
3.14
3.14
3.17
3.13
0.01
0.19
17:35:02
24.11.2017
Daejan
59.35
59.35
60.65
59.30
-0.45
-0.75
17:35:04
24.11.2017
Dairy Crest Group
5.67
5.67
5.78
5.67
-0.11
-1.90
17:35:05
24.11.2017
Dechra Pharmaceuticals
21.92
21.92
21.92
21.76
0.15
0.69
17:35:13
24.11.2017
Derwent London
27.02
27.02
27.43
26.97
-0.32
-1.17
17:35:11
24.11.2017
Dignity
18.59
18.59
18.74
18.04
0.23
1.25
17:35:13
24.11.2017
Diploma
11.97
11.97
12.00
11.88
0.08
0.67
17:35:22
24.11.2017
Dominos Pizza Group
3.28
3.28
3.31
3.26
-0.02
-0.46
17:38:53
24.11.2017
Drax Group
2.70
2.70
2.77
2.70
-0.04
-1.35
17:35:29
24.11.2017

FTSE 250 aktuell:

19'944.79 -61.26 -0.31 %
Kurszeit 24.11.2017 17:35:30
Eröffnung/Vortag 0.00 / 19'944.79
Tagestief/Tageshoch 0.00 / 0.00
Jahrestief/Jahreshoch 18'040.47 / 20'491.40
52 W.Tief/Hoch 17'347.52 / 20'491.40

FTSE 250 Aktien Top Flop

Thomas Cook Grp 1.17
4.67%
Mitchells & Butl 2.51
4.07%
Paypoint 9.56
2.74%
esure Group 2.53
2.31%
Capita 4.67
-2.93%
Cairn Energy 2.14
-2.95%
Renishaw 53.90
-2.97%
Serco Group 0.94
-3.06%
Telecom Plus 11.86
-4.05%

Marktkapitalisierung aller Aktien im

Name Marktkapitalisierung in Mio.
SMI 1'228'416.16 CHF
SMIM 300'849.59 CHF
SPI 1'679'831.90 CHF
Dow Jones 6'527'458.09 CHF
EURO STOXX 50 3'618'184.47 CHF
DAX 1'471'583.93 CHF