EURONEXT 100

995.88
0.64
0.06%
<
Nachrichten
Marktberichte
Analysen
>

EURONEXT 100 Chart - 1 Jahr

Forumsbeiträge zu EURONEXT 100 zum Forum

EURONEXT 100 Kennzahlen

30 Tage 90 Tage 250 Tage
Performance -2.72 % -2.14 % 14.12 %
Hoch 1'025.26 1'045.01 1'045.01
Tief 982.56 982.56 864.31
Volatilität 11.30 11.96 10.76

EURONEXT 100 - enthaltene WerteRealtime-Kursliste

Name
ISIN
Letzter
Vortag
Hoch
Tief
+/-
%
Zeit
Datum
AB InBev SA-NV (Anheuser-Busch InBev)
97.75
98.79
98.21
97.73
-1.04
-1.06
15:42:37
24.07.2017
Accor
40.72
41.40
40.72
40.72
-0.68
-1.63
08:20:02
24.07.2017
AEGON
4.68
4.66
4.68
4.60
0.02
0.34
15:16:56
24.07.2017
Aeroports de Paris ADPAct
140.98
142.68
141.71
140.98
-1.70
-1.19
15:43:08
24.07.2017
ageas NV
37.17
37.48
37.17
37.17
-0.30
-0.81
08:09:39
24.07.2017
Air France-KLM
12.06
11.55
12.06
11.48
0.51
4.39
16:11:10
24.07.2017
Air Liquide
106.34
105.68
106.34
105.74
0.67
0.63
10:01:51
24.07.2017
Airbus
71.71
71.41
71.83
71.13
0.30
0.42
15:05:08
24.07.2017
Akzo Nobel
75.00
75.89
75.56
75.00
-0.89
-1.17
11:23:24
24.07.2017
Alstom
30.13
30.17
30.35
30.13
-0.04
-0.14
15:42:37
24.07.2017
ArcelorMittal S.A.
0.00
0.00
0.00
0.00
0.00
0.00
00:00
01.01.1970
ASML NV
132.45
130.95
132.45
130.94
1.50
1.15
15:49:37
24.07.2017
AXA
24.75
24.30
24.78
24.40
0.45
1.84
16:16:45
24.07.2017
Belgacom
30.89
30.99
30.89
30.88
-0.11
-0.34
15:42:37
24.07.2017
BNP Paribas
64.21
63.79
64.35
63.44
0.42
0.66
15:11:12
24.07.2017
Bouygues
36.52
36.93
36.73
36.45
-0.41
-1.11
09:15:54
24.07.2017
Bureau Veritas Registre International de Classification de Navires et dAeronefs
19.60
19.99
19.68
19.60
-0.39
-1.93
15:14:24
24.07.2017
Cap Gemini
92.14
94.02
92.14
92.14
-1.88
-2.00
08:10:46
24.07.2017
Carrefour
20.76
20.98
21.00
20.71
-0.22
-1.04
13:56:49
24.07.2017
Casino Guichard-Perrachon et Cie
53.91
54.40
53.91
53.91
-0.49
-0.90
08:20:02
24.07.2017
Christian Dior
244.00
243.10
244.00
243.48
0.90
0.37
10:11:32
24.07.2017
CNP Assurances
20.19
20.33
20.19
20.15
-0.14
-0.70
15:43:08
24.07.2017
Compagnie Foncière Klépierre
35.11
35.33
35.18
35.11
-0.22
-0.63
09:15:54
24.07.2017
Crédit Agricole
14.48
14.37
14.48
14.24
0.11
0.79
15:42:37
24.07.2017
Danone
64.30
64.63
64.51
64.15
-0.33
-0.51
14:45:36
24.07.2017
Dassault Systèmes
77.20
78.26
77.76
77.17
-1.06
-1.35
15:17:01
24.07.2017
DSM NV
62.88
63.57
63.28
62.79
-0.69
-1.09
16:09:24
24.07.2017
EDENRED SA
23.05
23.24
23.29
23.05
-0.19
-0.83
15:56:51
24.07.2017
EDF (Electricité de France)
8.71
8.82
8.81
8.66
-0.12
-1.34
15:59:45
24.07.2017
EDP Renovaveis, SA
6.90
6.87
6.90
6.88
0.03
0.36
15:33:30
24.07.2017
Eiffage
80.81
81.32
80.81
80.45
-0.51
-0.63
15:43:09
24.07.2017
Engie SA
13.53
13.54
13.57
13.49
-0.01
-0.04
13:57:18
24.07.2017
Eramet
53.49
51.53
53.49
51.26
1.96
3.81
15:42:37
24.07.2017
Essilor
114.20
114.10
114.55
114.20
0.10
0.09
15:42:37
24.07.2017
Etablissementen Franz Colruyt NV
46.08
46.34
46.08
46.08
-0.26
-0.55
08:09:40
24.07.2017
Eutelsat CommunicationsAct
22.74
22.71
22.74
22.74
0.02
0.11
08:09:40
24.07.2017
Fugro
13.89
13.84
13.89
13.89
0.05
0.35
09:01:36
24.07.2017
GALP Energia,SAReg b
13.42
13.55
13.42
13.35
-0.13
-0.98
14:41:59
24.07.2017
Gecina
127.79
128.34
128.79
127.79
-0.55
-0.43
14:45:05
24.07.2017
Groupe Bruxelles Lambert
84.84
85.97
84.84
84.84
-1.13
-1.31
08:09:40
24.07.2017
Grupo EDP
2.99
2.99
2.99
2.98
0.00
-0.03
14:41:21
24.07.2017
Heineken
87.08
87.71
87.88
87.06
-0.64
-0.72
16:21:47
24.07.2017
Hermès (Hermes International)
432.47
435.42
434.19
431.27
-2.95
-0.68
12:57:08
24.07.2017
ICADE SA
72.85
73.44
72.85
72.85
-0.59
-0.80
08:09:39
24.07.2017
ILIAD SA
209.50
210.18
211.30
209.50
-0.67
-0.32
15:42:37
24.07.2017
Imerys
78.82
79.10
78.82
78.82
-0.29
-0.36
08:09:40
24.07.2017
ING Group
15.49
15.41
15.49
15.30
0.07
0.46
15:23:28
24.07.2017
JCDecaux
28.67
28.97
28.67
28.67
-0.31
-1.06
15:43:09
24.07.2017
Jeronimo Martins SGPS
17.39
17.83
17.51
17.39
-0.44
-2.47
15:57:36
24.07.2017
KBC Groep
66.74
67.47
66.74
66.74
-0.74
-1.10
08:09:39
24.07.2017
Kering
306.63
311.47
307.30
306.60
-4.85
-1.56
13:58:51
24.07.2017
KPN
2.99
2.98
3.01
2.99
0.01
0.37
08:15:50
24.07.2017
LafargeHolcim
52.05
50.87
52.05
50.97
1.18
2.32
16:37:26
24.07.2017
Lagardere SCA
27.24
27.52
27.24
27.11
-0.28
-1.01
11:07:59
24.07.2017
LEGRAND
60.09
60.78
60.14
59.98
-0.69
-1.13
14:52:10
24.07.2017
LOréal
179.40
180.00
181.15
179.35
-0.60
-0.33
16:35:01
24.07.2017
LVMH Moet Hennessy Louis Vuitton
218.63
219.75
221.04
217.61
-1.12
-0.51
16:14:16
24.07.2017
Michelin (Compagnie Générale d Etablissements Michelin SCPA)
116.00
117.20
117.14
116.00
-1.20
-1.03
15:54:44
24.07.2017
Natixis Banques Populaires
5.95
5.98
5.95
5.88
-0.03
-0.52
12:50:05
24.07.2017
NV Bekaert SA
45.90
45.96
45.90
45.90
-0.06
-0.13
08:09:40
24.07.2017
Orange
14.23
14.25
14.25
14.11
-0.02
-0.13
16:30:54
24.07.2017
Pernod Ricard
114.96
116.81
115.51
114.96
-1.85
-1.58
15:20:17
24.07.2017
Peugeot
18.15
18.48
18.34
17.83
-0.33
-1.81
16:25:39
24.07.2017
Philips
32.31
30.79
32.31
29.79
1.52
4.94
15:55:15
24.07.2017
Portugal Telecom
0.32
0.33
0.33
0.32
-0.01
-1.52
12:16:07
24.07.2017
Publicis
65.55
65.52
65.55
64.78
0.03
0.05
14:58:16
24.07.2017
Randstad
49.49
50.42
49.53
49.49
-0.93
-1.85
11:39:38
24.07.2017
RELX NV
17.55
17.59
17.63
17.55
-0.04
-0.21
14:13:16
24.07.2017
Renault
80.01
81.58
81.08
79.60
-1.57
-1.92
10:12:17
24.07.2017
Rexel
13.80
13.62
13.80
13.60
0.19
1.36
15:42:37
24.07.2017
SAFRAN
80.91
81.00
81.13
80.72
-0.09
-0.11
15:42:37
24.07.2017
Saint-Gobain
46.98
46.12
46.98
46.38
0.86
1.86
14:15:08
24.07.2017
Sanofi
82.07
81.63
82.23
81.45
0.44
0.53
16:31:02
24.07.2017
Schneider Electric
65.55
65.67
65.55
65.24
-0.12
-0.18
16:17:05
24.07.2017
SCOR
36.16
36.20
36.16
36.16
-0.04
-0.11
08:09:39
24.07.2017
SES Global
19.91
20.01
20.06
19.91
-0.10
-0.50
15:07:09
24.07.2017
Shell (Royal Dutch Shell) (A)
23.12
23.16
23.28
23.04
-0.04
-0.17
16:38:16
24.07.2017
Société Générale (Societe Generale)
48.22
47.65
48.22
47.30
0.57
1.20
16:07:19
24.07.2017
Sodexo
100.41
102.22
100.79
100.00
-1.80
-1.76
16:34:47
24.07.2017
Solvay
122.20
121.25
122.20
120.93
0.95
0.78
15:36:12
24.07.2017
STMicroelectronics
14.27
13.98
14.27
14.07
0.30
2.11
15:42:37
24.07.2017
Suez Environnement Company
15.86
16.14
15.91
15.86
-0.28
-1.73
13:24:43
24.07.2017
Thales
94.14
93.78
94.14
93.40
0.36
0.38
08:36:32
24.07.2017
TNT Express
0.00
0.00
0.00
0.00
-9.27
-100.00
23:20:03
20.12.2016
TOTAL
42.89
42.89
42.92
42.26
0.00
0.00
16:02:42
24.07.2017
UCB
60.98
60.70
60.98
60.98
0.28
0.46
08:01:03
24.07.2017
Unibail-Rodamco
215.97
217.84
216.60
215.41
-1.87
-0.86
16:36:08
24.07.2017
Unilever
49.42
49.84
50.20
49.18
-0.43
-0.85
16:21:10
24.07.2017
Vallourec
5.43
5.62
5.58
5.43
-0.20
-3.47
15:43:08
24.07.2017
Veolia Environnement
19.05
19.26
19.07
19.04
-0.21
-1.07
16:31:04
24.07.2017
Vinci
76.81
76.21
76.81
76.14
0.60
0.78
14:57:35
24.07.2017
Vivendi
19.72
19.76
19.72
19.60
-0.04
-0.19
16:34:50
24.07.2017
Vopak
41.00
41.43
41.00
41.00
-0.43
-1.03
08:09:40
24.07.2017

EURONEXT 100 aktuell:

995.88 0.64 0.06 %
Kurszeit 24.07.2017 16:23:00
Eröffnung/Vortag 997.35 / 995.24
Tagestief/Tageshoch 989.49 / 997.53
Jahrestief/Jahreshoch 916.70 / 1'045.01
52 W.Tief/Hoch 848.59 / 1'045.01

Marktkapitalisierung aller Aktien im

Name Marktkapitalisierung in Mio.
SMI 1'171'073.47 CHF
SMIM 289'966.75 CHF
SPI 1'652'898.46 CHF
Dow Jones 5'717'226.62 CHF
EURO STOXX 50 3'296'923.40 CHF
DAX 1'342'705.89 CHF