EURO STOXX

404.86
0.55
0.14%
<
Nachrichten
Marktberichte
Analysen
>

EURO STOXX Chart - 1 Jahr

Forumsbeiträge zu EURO STOXX zum Forum

EURO STOXX Kennzahlen

30 Tage 90 Tage 250 Tage
Performance 3.99 % 3.93 % 5.78 %
Hoch 403.38 403.38 403.38
Tief 382.16 382.16 365.78
Volatilität 8.63 8.96 9.65

EURO STOXX - enthaltene WerteRealtime-Kursliste

Name
ISIN
Letzter
Vortag
Hoch
Tief
+/-
%
Zeit
Datum
A2A S.p.A.
0.00
0.00
0.00
0.00
0.00
0.00
00:00
01.01.1970
Aalberts
43.92
43.92
43.92
43.88
-0.25
-0.57
15:45:34
23.01.2018
AB InBev SA-NV (Anheuser-Busch InBev)
0.00
0.00
0.00
0.00
0.00
0.00
00:00
01.01.1970
Abertis Infraestructuras
19.00
19.00
19.05
19.00
0.02
0.11
13:03:05
23.01.2018
Acciona
75.14
75.14
75.14
75.14
0.68
0.91
09:05:26
23.01.2018
Accor
46.16
46.16
46.60
46.16
0.17
0.37
19:40:39
23.01.2018
Acerinox
12.17
12.17
12.17
12.10
0.16
1.29
16:00:20
23.01.2018
Ackermans & van Haaren
152.30
152.30
152.30
152.30
0.40
0.26
08:07:20
23.01.2018
ACS
33.56
33.56
33.64
33.43
-0.03
-0.09
18:33:28
23.01.2018
adidas
185.60
185.60
187.55
183.95
1.95
1.06
19:53:51
23.01.2018
AEGON
5.64
5.64
5.73
5.64
-0.07
-1.26
14:55:35
23.01.2018
Aeroports de Paris ADPAct.
0.00
0.00
0.00
0.00
0.00
0.00
00:00
01.01.1970
Air France-KLM
12.95
12.95
12.95
12.84
0.12
0.94
09:20:50
23.01.2018
Air Liquide
108.65
108.65
109.90
108.50
-0.85
-0.78
16:37:59
23.01.2018
Airbus
92.35
92.35
93.74
91.97
-0.86
-0.92
19:56:56
23.01.2018
AIXTRON
12.50
12.50
13.16
12.42
-0.45
-3.44
19:01:34
23.01.2018
Akzo Nobel
74.92
74.92
74.92
74.90
0.08
0.11
09:16:58
23.01.2018
Allianz
205.65
205.65
206.80
205.00
0.30
0.15
19:39:32
23.01.2018
Alstom S.A.
0.00
0.00
0.00
0.00
0.00
0.00
00:00
01.01.1970
Amadeus IT
64.00
64.00
64.00
63.38
0.76
1.20
18:17:46
23.01.2018
Amer-yhtymä
23.10
23.10
23.10
22.73
0.88
3.96
11:52:41
23.01.2018
Andritz
49.12
49.12
49.12
48.92
0.00
0.00
15:45:34
23.01.2018
Aperam
45.80
45.80
45.80
45.60
-0.37
-0.80
15:21:01
23.01.2018
ArcelorMittal S.A.
0.00
0.00
0.00
0.00
0.00
0.00
00:00
01.01.1970
Areva S.A.
0.00
0.00
0.00
0.00
0.00
0.00
00:00
01.01.1970
ArkemaAct.
0.00
0.00
0.00
0.00
0.00
0.00
00:00
01.01.1970
ASML NV
166.20
166.20
168.55
166.20
-1.45
-0.86
18:38:26
23.01.2018
Assicurazioni Generali
15.96
15.96
16.31
15.96
-0.21
-1.27
17:30:10
23.01.2018
Atlantia
26.99
26.99
27.20
26.99
-0.09
-0.33
15:42:47
23.01.2018
Atos
129.15
129.15
129.15
128.60
0.65
0.51
09:06:02
23.01.2018
Aurubis (ex Norddeutsche Affinerie)
84.96
84.96
86.68
84.96
-1.24
-1.44
16:59:38
23.01.2018
AXA
27.25
27.25
27.82
27.13
-0.26
-0.93
19:29:29
23.01.2018
Axel Springer
71.15
71.15
71.75
71.15
-0.45
-0.63
18:27:39
23.01.2018
Banca Popolare dell`Emilia Romagna Sca rl
4.55
4.55
4.55
4.55
0.05
1.02
08:10:08
23.01.2018
Banca Popolare di Sondrio S.c.a r.l.
0.00
0.00
0.00
0.00
0.00
0.00
00:00
01.01.1970
Banco Comercial Portugues S.A. (BCP)
0.00
0.00
0.00
0.00
0.00
0.00
00:00
01.01.1970
Banco de Sabadell SA
1.92
1.92
1.92
1.92
0.07
3.68
08:10:08
23.01.2018
Banco Popular Espanol SA
0.00
0.00
0.00
0.00
0.00
0.00
00:00
01.01.1970
Bank of Ireland
0.00
0.00
0.00
0.00
0.00
0.00
00:00
01.01.1970
Bankinter,
8.76
8.76
8.76
8.76
0.19
2.19
09:05:26
23.01.2018
BASF
97.26
97.26
98.10
96.79
-0.15
-0.15
19:52:50
23.01.2018
Bayer
109.30
109.30
109.36
106.30
3.42
3.23
19:56:13
23.01.2018
BBVA
7.56
7.56
7.56
7.56
0.10
1.30
08:10:08
23.01.2018
Beiersdorf
97.58
97.58
97.88
97.56
-0.10
-0.10
18:32:59
23.01.2018
Belgacom
27.87
27.87
27.87
27.87
0.46
1.68
09:06:02
23.01.2018
BIC
97.80
97.80
97.80
97.80
0.50
0.51
08:07:20
23.01.2018
Bilfinger
40.22
40.22
40.42
39.88
0.34
0.85
17:38:21
23.01.2018
bioMerieux SA
0.00
0.00
0.00
0.00
0.00
0.00
00:00
01.01.1970
BMW AG
0.00
0.00
0.00
0.00
0.00
0.00
00:00
01.01.1970
BNP Paribas
67.80
67.80
68.45
67.06
-0.52
-0.76
19:08:20
23.01.2018
Bolsas y Mercados Espanoles Sociedad
27.78
27.78
28.00
27.78
0.36
1.31
15:45:34
23.01.2018
Boskalis
31.90
31.90
31.90
31.73
0.14
0.44
15:45:34
23.01.2018
Bourbon
8.33
8.33
8.33
8.33
-0.05
-0.60
08:07:20
23.01.2018
Bouygues
45.62
45.62
45.85
45.62
0.05
0.11
09:17:06
23.01.2018
Brenntag
54.80
54.80
54.84
54.56
0.30
0.55
18:23:11
23.01.2018
Brisa Auto Estradas de Portugal S.A.
0.00
0.00
0.00
0.00
0.00
0.00
00:00
01.01.1970
Bureau Veritas Registre International de Classification de Navires et dAeronefs
24.01
24.01
24.01
24.01
0.08
0.33
08:07:20
23.01.2018
C&C Group
3.03
3.03
3.03
3.03
0.03
0.83
08:03:09
23.01.2018
CAIXABANK
4.39
4.39
4.40
4.39
0.11
2.55
10:17:41
23.01.2018
Cap Gemini
107.35
107.35
108.60
107.35
-0.25
-0.23
13:17:11
23.01.2018
Carrefour
19.10
19.10
19.67
18.72
0.41
2.17
19:01:17
23.01.2018
Casino Guichard-Perrachon et Cie
47.60
47.60
47.78
47.60
0.08
0.17
19:40:29
23.01.2018
Ceconomy St
11.58
11.58
11.62
11.26
0.28
2.43
19:52:28
23.01.2018
Celesio
26.60
26.60
26.60
26.40
0.20
0.76
19:10:01
23.01.2018
Christian Dior
302.50
302.50
302.80
302.00
1.30
0.43
14:54:48
23.01.2018
CNP Assurances
20.26
20.26
20.26
20.26
-0.08
-0.39
09:16:41
23.01.2018
Commerzbank
13.45
13.45
13.70
13.39
-0.08
-0.58
19:53:32
23.01.2018
Compagnie Foncière Klépierre
36.20
36.20
36.22
36.11
0.25
0.70
16:56:07
23.01.2018
Continental
247.70
247.70
250.00
246.90
-0.20
-0.08
19:34:55
23.01.2018
Crédit Agricole
15.49
15.49
15.49
15.47
0.04
0.26
09:06:02
23.01.2018
CRH
31.51
31.51
31.51
31.16
1.21
3.99
11:37:53
23.01.2018
Daimler
75.78
75.78
76.27
75.42
0.43
0.57
19:58:14
23.01.2018
Danone
70.82
70.82
71.05
70.82
0.15
0.21
18:31:30
23.01.2018
Dassault Systèmes
94.28
94.28
94.28
94.28
0.28
0.30
08:07:20
23.01.2018
Davide Campari - Milano S.p.A. Post Frazionamento
0.00
0.00
0.00
0.00
0.00
0.00
00:00
01.01.1970
DCC
85.30
85.30
85.30
85.30
-0.45
-0.52
08:03:47
23.01.2018
DELTA LLOYD N.V.
0.00
0.00
0.00
0.00
0.00
0.00
00:00
01.01.1970
Deutsche Bank AG
0.00
0.00
0.00
0.00
0.00
0.00
00:00
01.01.1970
Deutsche Börse
101.90
101.90
101.95
99.38
3.22
3.26
19:48:21
23.01.2018
Deutsche Post
40.24
40.24
40.62
40.19
-0.13
-0.32
19:56:08
23.01.2018
Deutsche Telekom
14.89
14.89
14.95
14.76
0.04
0.24
19:33:20
23.01.2018
Diebold Nixdorf
71.90
71.90
71.90
71.90
-0.60
-0.83
08:20:01
23.01.2018
DISTRIBUIDORA INTERNACIONAL DE ALIMENTACION Shares
4.64
4.64
4.67
4.60
0.22
4.93
10:59:44
23.01.2018
Dragon Oil
10.93
10.93
0.00
0.00
0.00
0.00
23:25:43
04.09.2015
DSM NV
84.44
84.44
85.20
84.44
-0.10
-0.12
17:20:02
23.01.2018
EDENRED SA
26.22
26.22
26.22
26.22
-0.34
-1.28
08:20:01
23.01.2018
EDP-Energias de Portugal SAShs American Deposit Receipts Repr 10 Shs
0.00
0.00
0.00
0.00
0.00
0.00
00:00
01.01.1970
Eiffage
97.40
97.40
97.40
97.12
0.60
0.62
19:12:44
23.01.2018
Elisa
32.77
32.77
32.77
32.77
0.02
0.06
08:10:08
23.01.2018
Enagas
23.47
23.47
23.58
23.44
-0.06
-0.25
15:12:10
23.01.2018
Endesa
18.61
18.61
18.72
18.61
0.16
0.87
09:05:26
23.01.2018
Enel S.p.A.
0.00
0.00
0.00
0.00
0.00
0.00
00:00
01.01.1970
Engie SA
0.00
0.00
0.00
0.00
0.00
0.00
00:00
01.01.1970
Eni S.p.A.
0.00
0.00
0.00
0.00
0.00
0.00
00:00
01.01.1970
EON
9.08
9.08
9.10
8.96
0.05
0.53
19:58:31
23.01.2018
Eramet
120.40
120.40
120.40
120.40
-2.40
-1.95
09:06:02
23.01.2018
Erste Group Bank
40.45
40.45
40.47
40.45
0.59
1.48
12:12:16
23.01.2018
Essilor
113.30
113.30
113.55
113.05
-0.05
-0.04
16:56:59
23.01.2018
Etablissements Maurel & PromAct
3.96
3.96
3.96
3.96
0.04
1.02
09:16:41
23.01.2018
Eurazeo
84.70
84.70
84.70
84.70
0.20
0.24
09:16:41
23.01.2018
Eurocommercial
37.94
37.94
37.94
37.94
0.70
1.88
08:07:20
23.01.2018
Eurotunnel (Groupe Eurotunnel Provenant Regroupement)
11.18
11.18
11.29
11.18
0.07
0.63
14:04:16
23.01.2018
Eutelsat CommunicationsAct.
0.00
0.00
0.00
0.00
0.00
0.00
00:00
01.01.1970
Faurecia
73.60
73.60
74.02
73.44
-0.04
-0.05
13:52:23
23.01.2018
Ferrovial SA
18.80
18.80
18.80
18.80
-0.02
-0.11
08:03:47
23.01.2018
Fiat Chrysler (FCA)
19.80
19.80
20.00
19.80
0.11
0.56
11:48:16
23.01.2018
Fonciere Des RegionsAct
89.95
89.95
89.95
88.80
1.15
1.30
17:20:02
23.01.2018
Fortum
17.80
17.80
17.86
17.79
-0.02
-0.08
11:30:31
23.01.2018
Fraport
96.10
96.10
96.26
95.48
-0.16
-0.17
19:37:00
23.01.2018
Fresenius
69.12
69.12
69.26
67.48
1.82
2.70
19:15:42
23.01.2018
Fresenius Medical Care
92.04
92.04
92.08
90.84
1.48
1.63
18:53:21
23.01.2018
FUCHS PETROLUB
44.06
44.06
44.06
43.00
0.88
2.04
13:56:06
23.01.2018
Fugro
14.21
14.21
14.21
13.75
0.53
3.84
18:38:26
23.01.2018
GALP Energia,SAReg.Shs -B-
0.00
0.00
0.00
0.00
0.00
0.00
00:00
01.01.1970
Gamesa
13.20
13.20
13.20
13.04
0.21
1.58
14:40:37
23.01.2018
Gas Natural SDG
20.21
20.21
20.21
20.15
-0.04
-0.20
09:10:45
23.01.2018
GEA
39.46
39.46
40.00
37.03
-0.62
-1.55
19:31:37
23.01.2018
Gecina
160.90
160.90
161.20
160.40
0.90
0.56
17:20:02
23.01.2018
Gemalto
49.53
49.53
49.63
49.53
-0.01
-0.02
16:32:13
23.01.2018
Greek Organisation of Football Prognostics
11.05
11.05
11.06
10.85
0.06
0.55
10:10:42
23.01.2018
Groupe Bruxelles Lambert
95.36
95.36
95.96
95.36
0.30
0.32
13:52:58
23.01.2018
Hannover Rück
112.00
112.00
112.00
111.30
0.00
0.00
18:18:32
23.01.2018
HeidelbergCement
92.22
92.22
92.58
92.22
0.04
0.04
12:34:36
23.01.2018
Heineken
84.15
84.15
84.15
84.15
0.30
0.36
08:07:20
23.01.2018
Heineken
89.72
89.72
89.82
89.06
0.82
0.92
19:05:35
23.01.2018
Hermès (Hermes International)
446.10
446.10
447.80
446.10
1.00
0.22
11:43:42
23.01.2018
HOCHTIEF
148.60
148.60
148.60
148.60
0.70
0.47
08:06:23
23.01.2018
Iberdrola SA
6.70
6.70
6.83
6.70
0.02
0.27
15:03:07
23.01.2018
ICADE SA
86.80
86.80
86.80
86.80
1.05
1.22
08:07:20
23.01.2018
ILIAD SA
212.80
212.80
212.80
212.80
6.70
3.25
09:06:02
23.01.2018
Imerys
84.40
84.40
84.40
84.40
1.00
1.20
08:07:20
23.01.2018
IMMOFINANZ
2.07
2.07
2.07
2.07
0.02
1.07
15:28:39
23.01.2018
Inditex
28.98
28.98
29.00
28.80
0.22
0.76
16:40:56
23.01.2018
Indra Sistemas
12.10
12.10
12.12
12.10
0.24
2.02
14:52:58
23.01.2018
Infineon
24.96
24.96
25.35
24.77
-0.18
-0.72
19:58:11
23.01.2018
ING Group
16.32
16.32
16.66
16.27
-0.38
-2.29
16:27:01
23.01.2018
Intesa Sanpaolo S.p.A.
0.00
0.00
0.00
0.00
0.00
0.00
00:00
01.01.1970
JCDecaux
36.40
36.40
36.40
36.40
0.16
0.44
09:16:41
23.01.2018
Jeronimo Martins SGPS S.A.
0.00
0.00
0.00
0.00
0.00
0.00
00:00
01.01.1970
K+S
23.00
23.00
23.15
22.85
0.18
0.79
19:36:32
23.01.2018
KBC Groep
77.54
77.54
77.54
77.54
1.88
2.48
08:07:20
23.01.2018
KCI Konecranes
41.96
41.96
41.96
41.96
0.23
0.55
08:03:47
23.01.2018
Kemira
11.69
11.69
11.69
11.69
0.24
2.10
08:10:08
23.01.2018
Kering
411.30
411.30
412.90
408.40
1.30
0.32
19:12:07
23.01.2018
Kerry Group
88.20
88.20
90.00
88.20
-1.45
-1.62
17:41:33
23.01.2018
Kesko
46.84
46.84
46.84
46.84
0.59
1.28
08:14:41
23.01.2018
Klöckner &
10.58
10.58
10.62
10.58
0.07
0.67
17:12:17
23.01.2018
Kone Oy b
46.25
46.25
46.25
45.46
0.43
0.94
19:00:56
23.01.2018
KPN
2.92
2.92
3.02
2.86
0.04
1.49
17:39:54
23.01.2018
LafargeHolcim Ltd. (I)
0.00
0.00
0.00
0.00
0.00
0.00
00:00
01.01.1970
Lagardere SCA
25.77
25.77
26.00
25.77
-0.11
-0.43
17:20:02
23.01.2018
LANXESS
73.24
73.24
74.50
72.88
-0.38
-0.52
18:56:04
23.01.2018
LEGRAND SA Act. Prov. OPO
0.00
0.00
0.00
0.00
0.00
0.00
00:00
01.01.1970
Leonardo
11.44
11.44
11.44
11.44
0.10
0.88
08:10:08
23.01.2018
Linde
198.80
198.80
203.20
198.80
-1.80
-0.90
19:23:36
23.01.2018
LOréal
186.05
186.05
186.35
186.00
1.00
0.54
11:04:05
23.01.2018
Lufthansa
29.41
29.41
29.80
29.00
0.28
0.96
19:58:09
23.01.2018
Luxottica Group S.p.A.
0.00
0.00
0.00
0.00
0.00
0.00
00:00
01.01.1970
LVMH Moet Hennessy Louis Vuitton
244.70
244.70
245.15
243.00
2.85
1.18
19:01:21
23.01.2018
MAN
96.00
96.00
96.10
95.25
-0.10
-0.10
12:32:00
23.01.2018
Mapfre, SAReg
2.91
2.91
2.91
2.91
0.06
1.96
09:05:26
23.01.2018
Mediaset Espana Comunicacion
9.46
9.46
9.46
9.27
0.06
0.64
15:45:34
23.01.2018
Mediaset S.p.A.
0.00
0.00
0.00
0.00
0.00
0.00
00:00
01.01.1970
Mediobanca - Banca di Credito Finanziario
10.02
10.02
10.10
10.02
0.12
1.22
18:18:34
23.01.2018
Merck
91.30
91.30
91.54
90.70
1.22
1.35
19:20:04
23.01.2018
Metropole Television - M6
21.84
21.84
21.84
21.84
0.18
0.83
08:07:20
23.01.2018
Metso
28.69
28.69
28.69
28.30
0.63
2.25
11:28:22
23.01.2018
Michelin (Compagnie Générale d Etablissements Michelin SCPA)
128.00
128.00
129.10
128.00
-1.25
-0.97
15:31:25
23.01.2018
Mobistar
17.30
17.30
17.30
17.10
0.42
2.49
17:22:42
23.01.2018
MTU Aero Engines
151.50
151.50
152.10
151.40
-1.50
-0.98
14:52:01
23.01.2018
Münchener Rückversicherungs-Gesellschaft
192.75
192.75
194.40
192.30
-0.05
-0.03
18:48:26
23.01.2018
Natixis Banques Populaires
7.38
7.38
7.46
7.38
0.09
1.18
10:48:08
23.01.2018
Neopost
26.90
26.90
26.90
26.64
0.28
1.05
18:00:57
23.01.2018
Neste Oil
59.26
59.26
59.26
59.26
0.64
1.09
08:10:08
23.01.2018
Nexans
49.95
49.95
49.95
49.95
-0.09
-0.18
09:06:02
23.01.2018
Nokia
4.00
4.00
4.03
4.00
-0.01
-0.30
17:42:32
23.01.2018
Nokian Renkaat
40.13
40.13
40.13
40.13
0.17
0.43
09:05:26
23.01.2018
OMV
54.70
54.70
56.32
54.70
-0.06
-0.11
18:47:22
23.01.2018
Orange
14.79
14.79
14.88
14.78
0.02
0.10
14:08:47
23.01.2018
Orion b
33.13
33.13
33.14
33.13
-0.02
-0.06
15:45:34
23.01.2018
OTE Group
12.07
12.07
12.07
12.07
-0.32
-2.58
09:11:07
23.01.2018
Outotec
7.26
7.26
7.26
7.26
0.00
0.00
09:05:26
23.01.2018
Pernod Ricard
130.60
130.60
130.60
130.60
-0.15
-0.11
08:07:20
23.01.2018
Peugeot
18.79
18.79
19.25
18.79
-0.38
-1.98
14:07:26
23.01.2018
Philips
33.34
33.34
33.38
33.33
0.06
0.17
12:29:20
23.01.2018
Porsche vz
78.50
78.50
80.14
78.00
-0.30
-0.38
18:15:01
23.01.2018
Portugal Telecom S.A.
0.00
0.00
0.00
0.00
0.00
0.00
00:00
01.01.1970
ProSiebenSat1 Media
30.23
30.23
30.76
30.10
-0.20
-0.66
19:50:28
23.01.2018
PrysmianAz
29.40
29.40
29.40
29.21
0.25
0.86
15:45:34
23.01.2018
Public Power
2.45
2.45
2.48
2.37
0.02
0.99
14:53:46
23.01.2018
Publicis
57.58
57.58
58.22
57.58
-0.56
-0.96
13:20:51
23.01.2018
PUMA
333.50
333.50
335.00
328.50
3.50
1.06
19:26:43
23.01.2018
QIAGEN
27.33
27.33
27.42
27.04
0.25
0.92
18:26:50
23.01.2018
Randstad
57.14
57.14
57.14
57.14
1.06
1.89
08:07:20
23.01.2018
RBI
35.58
35.58
35.58
34.38
1.06
3.07
17:39:57
23.01.2018
RELX NV
18.10
18.10
18.23
17.94
-0.01
-0.03
18:38:26
23.01.2018
Remy Cointreau
107.90
107.90
107.90
107.90
-0.10
-0.09
09:06:02
23.01.2018
Renault
91.21
91.21
92.42
90.68
-0.50
-0.55
17:04:10
23.01.2018
Repsol
15.86
15.86
15.98
15.84
-0.05
-0.28
14:19:06
23.01.2018
Rexel S.A.
0.00
0.00
0.00
0.00
0.00
0.00
00:00
01.01.1970
Rheinmetall
115.05
115.05
115.05
113.80
1.65
1.46
19:49:18
23.01.2018
RHÖN-KLINIKUM
31.18
31.18
31.18
31.18
0.18
0.58
08:03:43
23.01.2018
RWE
17.69
17.69
17.77
17.50
0.08
0.43
18:59:31
23.01.2018
Ryanair
17.01
17.01
17.07
16.97
0.44
2.66
11:33:53
23.01.2018
SAFRAN
90.48
90.48
91.30
90.48
-0.50
-0.55
17:28:42
23.01.2018
Saint-Gobain
48.22
48.22
48.66
47.80
-0.35
-0.71
19:08:26
23.01.2018
Saipem S.p.A.
0.00
0.00
0.00
0.00
0.00
0.00
00:00
01.01.1970
Salzgitter
51.44
51.44
52.00
51.38
0.38
0.74
18:47:51
23.01.2018
Samp a
48.36
48.36
48.91
48.36
-0.34
-0.70
11:54:28
23.01.2018
Sanofi
71.29
71.29
72.00
70.47
0.46
0.65
19:30:40
23.01.2018
Sanoma-WSOY
11.10
11.10
11.10
11.10
-0.10
-0.89
08:10:08
23.01.2018
Santander
6.00
6.00
6.04
5.98
0.01
0.13
17:09:29
23.01.2018
SAP
93.01
93.01
93.36
92.32
1.12
1.22
19:51:15
23.01.2018
SBM Offshore
15.80
15.80
15.80
15.80
0.26
1.67
08:07:20
23.01.2018
Schneider Electric
76.04
76.04
76.38
76.00
0.38
0.50
16:03:44
23.01.2018
SCOR SE Prov. Regpt.
0.00
0.00
0.00
0.00
0.00
0.00
00:00
01.01.1970
SEB
171.80
171.80
172.40
171.80
1.20
0.70
10:14:59
23.01.2018
SES Global
13.70
13.70
13.70
13.39
0.29
2.16
19:57:40
23.01.2018
SGL Carbon
13.48
13.48
13.50
13.20
0.28
2.12
17:41:38
23.01.2018
Siemens
125.36
125.36
125.58
124.66
0.70
0.56
19:50:28
23.01.2018
SNAM
4.00
4.00
4.00
4.00
-0.10
-2.44
09:15:01
23.01.2018
Société Générale (Societe Generale)
46.09
46.09
46.50
46.02
0.01
0.01
15:16:47
23.01.2018
Sodexo
107.90
107.90
108.25
107.90
-1.10
-1.01
16:08:34
23.01.2018
Sofina SA
137.20
137.20
137.20
137.20
0.40
0.29
08:07:20
23.01.2018
Software
47.92
47.92
48.00
47.92
-0.08
-0.17
17:28:20
23.01.2018
Solvay
118.45
118.45
120.20
118.45
-0.50
-0.42
17:10:07
23.01.2018
SRTeleperformance
123.00
123.00
124.30
123.00
-2.30
-1.84
16:25:21
23.01.2018
STADA
88.74
88.74
88.74
88.34
-0.24
-0.27
15:54:27
23.01.2018
STMicroelectronics
20.34
20.34
20.34
20.16
0.21
1.04
09:06:02
23.01.2018
Stora Enso
14.30
14.30
14.74
14.30
-0.29
-1.99
13:52:49
23.01.2018
Südzucker
16.28
16.28
16.37
15.89
0.34
2.13
18:46:57
23.01.2018
Suez Environnement Company
13.53
13.53
14.04
13.50
-0.57
-4.04
19:52:37
23.01.2018
Symrise
69.00
69.00
69.04
68.94
0.02
0.03
17:28:20
23.01.2018
Tecnicas Reunidas,
27.18
27.18
27.18
27.18
0.21
0.78
09:05:26
23.01.2018
Telecom Italia
0.74
0.74
0.74
0.73
0.01
0.90
14:19:24
23.01.2018
Telefónica
8.49
8.49
8.56
8.37
0.12
1.37
17:20:53
23.01.2018
Telekom Austria
8.09
8.09
8.09
8.09
-0.05
-0.61
15:45:34
23.01.2018
Telenet Group
61.30
61.30
61.30
61.30
0.40
0.66
08:07:20
23.01.2018
Television FSE 1
12.39
12.39
12.39
12.39
0.14
1.14
08:07:20
23.01.2018
Tenaris SAReg
14.51
14.51
14.51
14.51
0.41
2.91
08:10:08
23.01.2018
TERNA - Trasmissione Elettricita Rete Nazionale
4.93
4.93
4.93
4.93
0.03
0.61
09:15:01
23.01.2018
Thales
91.38
91.38
91.38
91.38
0.58
0.64
08:06:32
23.01.2018
thyssenkrupp
25.94
25.94
26.19
25.94
0.04
0.15
18:33:03
23.01.2018
TNT Express N.V.
0.00
0.00
0.00
0.00
0.00
0.00
00:00
01.01.1970
TOTAL
47.57
47.57
48.20
47.48
-0.25
-0.51
18:43:22
23.01.2018
UCB
69.10
69.10
69.10
69.10
-0.36
-0.52
08:07:20
23.01.2018
Umicore S.A.
0.00
0.00
0.00
0.00
0.00
0.00
00:00
01.01.1970
Unibail-Rodamco
206.80
206.80
207.70
206.30
2.40
1.17
15:33:08
23.01.2018
UniCredit
17.73
17.73
17.89
17.72
-0.12
-0.66
15:23:01
23.01.2018
Unilever
47.30
47.30
47.34
47.11
0.39
0.83
18:14:28
23.01.2018
Unione di Banche Italiane SpA
4.14
4.14
4.19
4.10
0.16
3.99
17:00:13
23.01.2018
United Internet AG
0.00
0.00
0.00
0.00
0.00
0.00
00:00
01.01.1970
UPM-Kymmene
27.05
27.05
27.78
27.05
-0.31
-1.13
13:53:07
23.01.2018
Vallourec
5.85
5.85
6.07
5.83
-0.08
-1.28
16:44:59
23.01.2018
Veolia Environnement
21.22
21.22
21.44
21.22
0.00
0.00
19:16:11
23.01.2018
Verbund
23.60
23.60
23.60
22.88
0.60
2.61
19:51:53
23.01.2018
Vienna Insurance
28.50
28.50
28.76
28.50
-0.16
-0.56
12:47:19
23.01.2018
Vinci
87.66
87.66
88.38
87.48
-0.20
-0.23
19:20:58
23.01.2018
Vivendi
23.77
23.77
24.20
23.59
-0.23
-0.96
18:39:25
23.01.2018
voestalpine
53.98
53.98
55.00
53.98
-0.60
-1.10
15:45:34
23.01.2018
Volkswagen (VW) vz
188.20
188.20
192.30
186.86
-0.26
-0.14
19:51:36
23.01.2018
Vopak
37.85
37.85
37.85
37.85
0.91
2.46
08:07:20
23.01.2018
WACKER CHEMIE
174.50
174.50
175.75
171.95
0.30
0.17
19:53:07
23.01.2018
Wärtsilä
55.82
55.82
55.82
55.42
0.50
0.90
18:09:20
23.01.2018
Wendel InvestissementAct
150.60
150.60
150.60
150.60
2.00
1.35
08:07:20
23.01.2018
Wereldhave
40.75
40.75
40.75
40.75
-0.37
-0.90
09:15:01
23.01.2018
Wienerberger
21.78
21.78
21.92
21.78
-0.04
-0.18
09:17:07
23.01.2018
Wolters Kluwer
43.16
43.16
43.24
42.50
0.27
0.63
18:38:22
23.01.2018
YIT
6.71
6.71
6.73
6.71
0.04
0.52
15:45:34
23.01.2018
Zardoya Otis
9.36
9.36
9.36
9.36
0.10
1.03
08:10:07
23.01.2018
Zodiac Aerospace
25.16
25.16
25.16
25.16
0.15
0.60
08:07:20
23.01.2018

EURO STOXX aktuell:

404.86
0.55
0.14 %
Kurszeit 23.01.2018 17:50:00
Eröffnung/Vortag 0.00 / 404.86
Tagestief/Tageshoch 0.00 / 0.00
Jahrestief/Jahreshoch 382.16 / 406.57
52 W.Tief/Hoch 345.56 / 406.57

Marktkapitalisierung aller Aktien im

Name Marktkapitalisierung in Mio.
SMI 1'240'669.94 CHF
SMIM 314'487.83 CHF
SPI 1'716'923.65 CHF
Dow Jones 6'816'005.27 CHF
EURO STOXX 50 3'719'741.57 CHF
DAX 1'540'268.42 CHF