EURO STOXX

386.45
-1.69
-0.44%
<
Nachrichten
Marktberichte
Analysen
>

EURO STOXX Chart - 1 Jahr

Forumsbeiträge zu EURO STOXX zum Forum

EURO STOXX Kennzahlen

30 Tage 90 Tage 250 Tage
Performance -1.50 % 3.69 % 6.05 %
Hoch 401.66 401.66 401.66
Tief 382.76 365.78 361.96
Volatilität 8.38 7.38 9.71

EURO STOXX - enthaltene WerteRealtime-Kursliste

Name
ISIN
Letzter
Vortag
Hoch
Tief
+/-
%
Zeit
Datum
A2A S.p.A.
0.00
0.00
0.00
0.00
0.00
0.00
00:00
01.01.1970
Aalberts
41.41
41.41
41.41
41.41
0.23
0.55
09:21:36
17.11.2017
AB InBev SA-NV (Anheuser-Busch InBev)
0.00
0.00
0.00
0.00
0.00
0.00
00:00
01.01.1970
Abertis Infraestructuras
18.52
18.52
18.52
18.39
0.05
0.27
16:05:39
17.11.2017
Acciona
67.79
67.79
67.79
66.60
1.12
1.68
17:36:14
17.11.2017
Accor
41.34
41.34
41.35
41.34
0.59
1.45
10:16:58
17.11.2017
Acerinox
11.28
11.28
11.28
11.28
0.10
0.93
09:21:36
17.11.2017
Ackermans & van Haaren
142.81
142.81
142.81
142.81
1.37
0.97
08:01:28
17.11.2017
ACS
32.61
32.61
33.00
32.61
-0.56
-1.69
17:36:14
17.11.2017
adidas
185.63
185.63
186.30
184.85
0.78
0.42
17:50:37
17.11.2017
AEGON
5.16
5.16
5.17
5.12
-0.01
-0.12
17:26:00
17.11.2017
Aeroports de Paris ADPAct.
0.00
0.00
0.00
0.00
0.00
0.00
00:00
01.01.1970
Air France-KLM
11.29
11.29
11.41
11.29
0.05
0.46
11:47:19
17.11.2017
Air Liquide
105.22
105.22
105.39
105.00
-0.45
-0.43
15:36:00
17.11.2017
Airbus
84.88
84.88
86.00
84.88
-0.82
-0.96
19:27:27
17.11.2017
AIXTRON
14.12
14.12
14.20
13.72
0.22
1.61
18:39:25
17.11.2017
Akzo Nobel
77.48
77.48
78.00
77.48
-0.17
-0.22
17:26:00
17.11.2017
Allianz
197.43
197.43
198.96
196.65
-0.24
-0.12
19:11:19
17.11.2017
Alstom S.A.
0.00
0.00
0.00
0.00
0.00
0.00
00:00
01.01.1970
Amadeus IT
60.45
60.45
60.74
60.45
-0.58
-0.95
14:43:07
17.11.2017
Amer-yhtymä
20.15
20.15
20.15
20.15
-0.16
-0.80
08:09:23
17.11.2017
Andritz
45.47
45.47
45.58
45.45
-0.10
-0.23
15:59:19
17.11.2017
Aperam
43.55
43.55
43.55
43.55
0.14
0.33
09:21:36
17.11.2017
ArcelorMittal S.A.
0.00
0.00
0.00
0.00
0.00
0.00
00:00
01.01.1970
Areva S.A.
0.00
0.00
0.00
0.00
0.00
0.00
00:00
01.01.1970
ArkemaAct.
0.00
0.00
0.00
0.00
0.00
0.00
00:00
01.01.1970
ASML NV
152.09
152.09
154.15
152.09
-2.22
-1.44
17:36:14
17.11.2017
Assicurazioni Generali
15.18
15.18
15.25
15.18
-0.03
-0.20
15:35:08
17.11.2017
Atlantia
27.15
27.15
27.15
27.05
0.31
1.15
16:28:10
17.11.2017
Atos
125.81
125.81
126.21
125.46
-0.35
-0.28
16:06:46
17.11.2017
Aurubis (ex Norddeutsche Affinerie)
68.41
68.41
68.62
68.34
-0.29
-0.43
17:55:16
17.11.2017
AXA
25.19
25.19
25.29
25.08
0.10
0.38
17:34:52
17.11.2017
Axel Springer
63.30
63.30
63.30
62.51
0.47
0.75
18:02:51
17.11.2017
Banca Popolare dell`Emilia Romagna Sca rl
4.09
4.09
4.09
4.09
-0.15
-3.58
08:09:23
17.11.2017
Banca Popolare di Sondrio S.c.a r.l.
0.00
0.00
0.00
0.00
0.00
0.00
00:00
01.01.1970
Banco Comercial Portugues S.A. (BCP)
0.00
0.00
0.00
0.00
0.00
0.00
00:00
01.01.1970
Banco de Sabadell SA
1.65
1.65
1.65
1.65
-0.01
-0.72
08:09:23
17.11.2017
Banco Popular Espanol SA
0.00
0.00
0.00
0.00
0.00
0.00
00:00
01.01.1970
Bank of Ireland
0.00
0.00
0.00
0.00
0.00
0.00
00:00
01.01.1970
Bankinter,
7.75
7.75
7.75
7.69
0.00
-0.04
17:36:14
17.11.2017
BASF
92.00
92.00
92.90
91.80
-0.90
-0.97
19:25:29
17.11.2017
Bayer
107.60
107.60
108.53
107.35
-0.75
-0.69
18:35:42
17.11.2017
BBVA
7.19
7.19
7.23
7.19
-0.08
-1.06
15:44:56
17.11.2017
Beiersdorf
96.76
96.76
97.10
96.52
-0.33
-0.34
16:56:16
17.11.2017
Belgacom
28.55
28.55
28.90
28.55
-0.46
-1.59
15:41:09
17.11.2017
BIC
90.65
90.65
90.65
90.57
0.72
0.80
10:04:49
17.11.2017
Bilfinger
37.75
37.75
38.58
37.74
-0.84
-2.18
16:22:57
17.11.2017
bioMerieux SA
0.00
0.00
0.00
0.00
0.00
0.00
00:00
01.01.1970
BMW AG
0.00
0.00
0.00
0.00
0.00
0.00
00:00
01.01.1970
BNP Paribas
63.18
63.18
64.25
63.00
-0.63
-0.99
16:50:00
17.11.2017
Bolsas y Mercados Espanoles Sociedad
28.59
28.59
28.59
28.49
0.55
1.95
13:51:32
17.11.2017
Boskalis
30.21
30.21
30.21
30.21
0.11
0.38
09:21:36
17.11.2017
Bourbon
7.12
7.12
7.12
7.12
-0.06
-0.85
08:01:28
17.11.2017
Bouygues
42.59
42.59
42.89
42.59
-0.37
-0.87
17:25:47
17.11.2017
Brenntag
52.79
52.79
52.79
52.79
0.00
0.01
08:07:08
17.11.2017
Brisa Auto Estradas de Portugal S.A.
0.00
0.00
0.00
0.00
0.00
0.00
00:00
01.01.1970
Bureau Veritas Registre International de Classification de Navires et dAeronefs
22.12
22.12
22.12
22.12
0.14
0.66
08:05:21
17.11.2017
C&C Group
2.87
2.87
2.91
2.82
0.05
1.85
19:35:22
17.11.2017
CAIXABANK
3.94
3.94
3.98
3.94
-0.05
-1.28
16:56:16
17.11.2017
Cap Gemini
100.30
100.30
101.22
100.30
-0.42
-0.41
16:29:52
17.11.2017
Carrefour
16.52
16.52
16.66
16.45
-0.21
-1.23
16:46:43
17.11.2017
Casino Guichard-Perrachon et Cie
46.97
46.97
47.46
46.97
-0.64
-1.34
12:36:10
17.11.2017
Ceconomy St
10.93
10.93
10.97
10.82
0.08
0.77
18:46:45
17.11.2017
Celesio
26.40
26.40
26.45
26.10
0.20
0.74
17:16:36
17.11.2017
Christian Dior
299.70
299.70
299.70
299.70
-0.30
-0.10
08:01:28
17.11.2017
CNP Assurances
18.84
18.84
18.84
18.84
0.02
0.12
09:21:36
17.11.2017
Commerzbank
12.12
12.12
12.18
12.02
0.09
0.73
19:24:34
17.11.2017
Compagnie Foncière Klépierre
34.84
34.84
34.92
34.84
-0.07
-0.21
17:25:47
17.11.2017
Continental
214.60
214.60
216.18
214.00
-1.38
-0.64
18:41:42
17.11.2017
Crédit Agricole
13.99
13.99
14.04
13.99
-0.15
-1.07
15:41:09
17.11.2017
CRH
30.51
30.51
30.51
29.95
0.64
2.15
17:10:38
17.11.2017
Daimler
69.06
69.06
69.54
68.86
-0.52
-0.75
19:41:38
17.11.2017
Danone
68.91
68.91
69.27
68.91
-0.20
-0.29
16:45:27
17.11.2017
Dassault Systèmes
89.02
89.02
89.02
89.02
-0.08
-0.09
08:05:21
17.11.2017
Davide Campari - Milano S.p.A. Post Frazionamento
0.00
0.00
0.00
0.00
0.00
0.00
00:00
01.01.1970
DCC
80.02
80.02
80.02
79.82
-0.49
-0.61
17:09:34
17.11.2017
DELTA LLOYD N.V.
0.00
0.00
0.00
0.00
0.00
0.00
00:00
01.01.1970
Deutsche Bank AG
0.00
0.00
0.00
0.00
0.00
0.00
00:00
01.01.1970
Deutsche Börse
93.54
93.54
94.70
93.05
0.92
0.99
17:44:06
17.11.2017
Deutsche Post
39.10
39.10
39.45
39.00
-0.20
-0.50
18:02:29
17.11.2017
Deutsche Telekom
15.05
15.05
15.15
14.95
-0.07
-0.43
19:00:31
17.11.2017
Diebold Nixdorf
71.09
71.09
71.09
71.09
0.27
0.39
08:20:01
17.11.2017
DISTRIBUIDORA INTERNACIONAL DE ALIMENTACION Shares
4.05
4.05
4.05
4.05
-0.03
-0.74
08:09:23
17.11.2017
Dragon Oil
10.93
10.93
0.00
0.00
0.00
0.00
23:25:43
04.09.2015
DSM NV
76.63
76.63
76.63
75.55
0.88
1.16
17:26:00
17.11.2017
EDENRED SA
23.95
23.95
23.95
23.95
0.26
1.11
08:20:01
17.11.2017
EDP-Energias de Portugal SAShs American Deposit Receipts Repr 10 Shs
0.00
0.00
0.00
0.00
0.00
0.00
00:00
01.01.1970
Eiffage
90.76
90.76
91.28
90.76
-1.24
-1.35
14:37:29
17.11.2017
Elisa
34.47
34.47
34.47
34.47
0.30
0.88
08:09:23
17.11.2017
Enagas
23.72
23.72
23.82
23.72
-0.14
-0.57
10:19:05
17.11.2017
Endesa
18.57
18.57
18.74
18.57
-0.22
-1.19
17:36:14
17.11.2017
Enel S.p.A.
0.00
0.00
0.00
0.00
0.00
0.00
00:00
01.01.1970
Engie SA
0.00
0.00
0.00
0.00
0.00
0.00
00:00
01.01.1970
Eni S.p.A.
0.00
0.00
0.00
0.00
0.00
0.00
00:00
01.01.1970
EON
9.84
9.84
10.04
9.77
-0.19
-1.89
19:57:14
17.11.2017
Eramet
80.88
80.88
81.92
79.87
-0.50
-0.62
15:41:09
17.11.2017
Erste Group Bank
36.45
36.45
36.79
36.45
-0.68
-1.84
17:20:15
17.11.2017
Essilor
106.45
106.45
106.80
106.45
-0.50
-0.47
15:41:09
17.11.2017
Etablissements Maurel & PromAct
3.58
3.58
3.58
3.58
0.00
0.00
09:21:36
17.11.2017
Eurazeo
73.41
73.41
73.41
73.41
0.68
0.94
09:21:36
17.11.2017
Eurocommercial
35.18
35.18
35.54
35.15
-0.15
-0.43
14:42:28
17.11.2017
Eurotunnel (Groupe Eurotunnel Provenant Regroupement)
10.93
10.93
10.93
10.93
0.24
2.27
08:07:28
17.11.2017
Eutelsat CommunicationsAct.
0.00
0.00
0.00
0.00
0.00
0.00
00:00
01.01.1970
Faurecia
61.99
61.99
62.03
61.44
0.29
0.47
14:38:18
17.11.2017
Ferrovial SA
18.07
18.07
18.18
18.07
-0.19
-1.03
16:56:16
17.11.2017
Fiat Chrysler (FCA)
14.79
14.79
14.88
14.79
-0.09
-0.60
15:42:28
17.11.2017
Fonciere Des RegionsAct
87.25
87.25
87.84
87.25
-0.61
-0.70
17:25:47
17.11.2017
Fortum
17.55
17.55
17.91
17.55
-0.30
-1.65
17:36:14
17.11.2017
Fraport
82.00
82.00
82.39
82.00
-0.31
-0.38
11:02:28
17.11.2017
Fresenius
63.68
63.68
66.59
62.96
-3.46
-5.15
19:59:59
17.11.2017
Fresenius Medical Care
82.88
82.88
83.52
82.88
-0.41
-0.49
18:32:30
17.11.2017
FUCHS PETROLUB
45.50
45.50
46.25
45.50
-0.86
-1.86
17:50:08
17.11.2017
Fugro
11.13
11.13
11.15
11.05
0.20
1.83
17:36:14
17.11.2017
GALP Energia,SAReg.Shs -B-
0.00
0.00
0.00
0.00
0.00
0.00
00:00
01.01.1970
Gamesa
10.33
10.33
10.51
10.24
-0.19
-1.78
17:48:10
17.11.2017
Gas Natural SDG
17.91
17.91
17.96
17.91
-0.18
-1.00
17:25:47
17.11.2017
GEA
39.86
39.86
40.15
39.86
0.01
0.02
17:51:33
17.11.2017
Gecina
138.09
138.09
138.91
137.94
-1.15
-0.83
17:25:47
17.11.2017
Gemalto
32.38
32.38
33.65
32.02
-0.42
-1.29
17:32:10
17.11.2017
Greek Organisation of Football Prognostics
9.96
9.96
10.00
9.95
0.01
0.06
19:47:23
17.11.2017
Groupe Bruxelles Lambert
88.91
88.91
89.14
88.77
-0.39
-0.44
14:39:09
17.11.2017
Hannover Rück
108.95
108.95
109.28
107.69
0.94
0.87
18:14:48
17.11.2017
HeidelbergCement
92.95
92.95
93.75
92.44
0.62
0.68
17:23:59
17.11.2017
Heineken
78.89
78.89
78.89
78.89
-0.15
-0.19
08:01:28
17.11.2017
Heineken
83.72
83.72
84.45
83.49
-0.07
-0.08
17:36:14
17.11.2017
Hermès (Hermes International)
441.08
441.08
441.08
441.08
-0.55
-0.12
08:01:28
17.11.2017
HOCHTIEF
149.18
149.18
149.71
149.18
1.66
1.13
12:01:41
17.11.2017
Iberdrola SA
6.45
6.45
6.53
6.45
-0.09
-1.30
17:36:14
17.11.2017
ICADE SA
76.77
76.77
76.77
76.77
-0.06
-0.08
08:05:21
17.11.2017
ILIAD SA
200.51
200.51
207.98
200.51
-8.25
-3.95
15:41:09
17.11.2017
Imerys
76.00
76.00
76.10
75.84
0.21
0.28
16:16:59
17.11.2017
IMMOFINANZ
2.09
2.09
2.10
2.07
0.02
1.01
15:29:08
17.11.2017
Inditex
29.12
29.12
29.47
29.12
-0.78
-2.62
19:39:32
17.11.2017
Indra Sistemas
11.58
11.58
11.58
11.58
-0.08
-0.64
08:09:23
17.11.2017
Infineon
24.33
24.33
24.69
24.28
-0.12
-0.49
19:19:01
17.11.2017
ING Group
15.21
15.21
15.50
15.15
-0.09
-0.59
17:09:34
17.11.2017
Intesa Sanpaolo S.p.A.
0.00
0.00
0.00
0.00
0.00
0.00
00:00
01.01.1970
JCDecaux
32.90
32.90
32.90
32.90
0.60
1.84
09:21:36
17.11.2017
Jeronimo Martins SGPS S.A.
0.00
0.00
0.00
0.00
0.00
0.00
00:00
01.01.1970
K+S
19.28
19.28
19.40
18.98
-0.21
-1.06
19:39:54
17.11.2017
KBC Groep
69.57
69.57
69.57
69.57
-0.82
-1.16
08:01:28
17.11.2017
KCI Konecranes
37.56
37.56
37.95
37.56
-0.81
-2.11
17:09:34
17.11.2017
Kemira
11.80
11.80
11.80
11.80
0.04
0.31
08:09:23
17.11.2017
Kering
386.55
386.55
386.55
385.51
0.55
0.14
14:36:05
17.11.2017
Kerry Group
87.46
87.46
87.46
87.46
0.51
0.58
08:14:33
17.11.2017
Kesko
43.06
43.06
43.06
43.06
-0.13
-0.30
08:09:23
17.11.2017
Klöckner &
9.76
9.76
9.83
9.75
-0.02
-0.16
16:29:53
17.11.2017
Kone Oy b
44.56
44.56
44.56
44.34
0.11
0.25
14:41:51
17.11.2017
KPN
2.95
2.95
2.98
2.95
-0.03
-1.11
17:09:34
17.11.2017
LafargeHolcim Ltd. (I)
0.00
0.00
0.00
0.00
0.00
0.00
00:00
01.01.1970
Lagardere SCA
26.78
26.78
26.90
26.74
-0.11
-0.40
17:25:47
17.11.2017
LANXESS
64.49
64.49
65.21
64.39
-0.56
-0.86
17:01:59
17.11.2017
LEGRAND SA Act. Prov. OPO
0.00
0.00
0.00
0.00
0.00
0.00
00:00
01.01.1970
Leonardo
10.07
10.07
10.07
10.07
-0.36
-3.47
08:09:23
17.11.2017
Linde
188.15
188.15
188.15
184.05
3.66
1.98
18:06:26
17.11.2017
LOréal
185.11
185.11
186.79
185.11
-1.51
-0.81
17:38:36
17.11.2017
Lufthansa
28.14
28.14
28.69
27.89
-0.35
-1.22
19:24:08
17.11.2017
Luxottica Group S.p.A.
0.00
0.00
0.00
0.00
0.00
0.00
00:00
01.01.1970
LVMH Moet Hennessy Louis Vuitton
246.73
246.73
247.30
245.66
-0.99
-0.40
18:58:42
17.11.2017
MAN
94.55
94.55
94.55
94.10
-0.08
-0.08
09:39:05
17.11.2017
Mapfre, SAReg
2.74
2.74
2.75
2.74
-0.02
-0.65
17:36:14
17.11.2017
Mediaset Espana Comunicacion
8.85
8.85
8.85
8.85
0.03
0.33
09:21:36
17.11.2017
Mediaset S.p.A.
0.00
0.00
0.00
0.00
0.00
0.00
00:00
01.01.1970
Mediobanca - Banca di Credito Finanziario
9.79
9.79
9.79
9.79
-0.05
-0.49
08:09:23
17.11.2017
Merck
90.51
90.51
91.36
90.51
-0.65
-0.71
17:51:50
17.11.2017
Metropole Television - M6
19.39
19.39
19.39
19.39
-0.03
-0.17
08:01:28
17.11.2017
Metso
29.84
29.84
29.84
29.84
-0.06
-0.20
08:09:23
17.11.2017
Michelin (Compagnie Générale d Etablissements Michelin SCPA)
117.75
117.75
118.90
117.75
-1.28
-1.08
16:42:14
17.11.2017
Mobistar
18.52
18.52
18.92
18.52
-0.31
-1.64
15:41:09
17.11.2017
MTU Aero Engines
145.66
145.66
147.50
144.55
0.77
0.53
17:44:06
17.11.2017
Münchener Rückversicherungs-Gesellschaft
191.18
191.18
192.70
191.13
0.42
0.22
19:10:04
17.11.2017
Natixis Banques Populaires
6.52
6.52
6.55
6.51
0.02
0.32
16:14:20
17.11.2017
Neopost
28.39
28.39
28.39
28.39
0.27
0.96
09:21:36
17.11.2017
Neste Oil
49.99
49.99
49.99
49.99
0.04
0.07
08:09:23
17.11.2017
Nexans
53.07
53.07
53.07
52.89
0.09
0.17
15:41:09
17.11.2017
Nokia
4.20
4.20
4.22
4.18
0.03
0.60
19:28:18
17.11.2017
Nokian Renkaat
36.90
36.90
37.13
36.90
-0.22
-0.59
17:36:14
17.11.2017
OMV
51.24
51.24
51.24
51.24
-0.35
-0.68
08:05:21
17.11.2017
Orange
14.02
14.02
14.09
14.02
-0.05
-0.32
15:37:38
17.11.2017
Orion b
32.92
32.92
32.92
32.92
-0.50
-1.49
09:21:36
17.11.2017
OTE Group
10.00
10.00
10.12
9.90
0.10
1.01
19:47:23
17.11.2017
Outotec
6.58
6.58
6.67
6.58
-0.13
-1.92
17:36:14
17.11.2017
Pernod Ricard
127.72
127.72
127.72
127.72
-0.14
-0.11
08:01:28
17.11.2017
Peugeot
18.77
18.77
19.17
18.77
-0.44
-2.31
15:34:27
17.11.2017
Philips
33.17
33.17
33.34
33.17
-0.10
-0.30
17:26:00
17.11.2017
Porsche vz
62.25
62.25
62.89
62.25
-0.36
-0.57
18:03:24
17.11.2017
Portugal Telecom S.A.
0.00
0.00
0.00
0.00
0.00
0.00
00:00
01.01.1970
ProSiebenSat1 Media
25.40
25.40
25.40
24.98
0.39
1.54
19:58:55
17.11.2017
PrysmianAz
28.36
28.36
28.36
28.25
0.15
0.51
13:51:05
17.11.2017
Public Power
1.96
1.96
1.96
1.91
0.03
1.77
19:47:23
17.11.2017
Publicis
53.04
53.04
53.04
53.04
-0.21
-0.39
08:01:28
17.11.2017
PUMA
384.36
384.36
384.60
381.19
2.21
0.58
17:11:42
17.11.2017
QIAGEN
26.16
26.16
26.34
26.03
-0.15
-0.55
17:36:13
17.11.2017
Randstad
49.87
49.87
49.87
49.87
-0.28
-0.57
08:05:21
17.11.2017
RBI
29.43
29.43
29.70
29.43
-0.27
-0.92
17:36:14
17.11.2017
RELX NV
19.15
19.15
19.25
19.12
-0.05
-0.28
17:36:14
17.11.2017
Remy Cointreau
110.29
110.29
110.89
110.29
-0.35
-0.32
15:41:09
17.11.2017
Renault
85.01
85.01
85.44
84.91
-0.41
-0.48
17:31:41
17.11.2017
Repsol
14.88
14.88
14.93
14.85
0.03
0.21
17:36:14
17.11.2017
Rexel S.A.
0.00
0.00
0.00
0.00
0.00
0.00
00:00
01.01.1970
Rheinmetall
102.45
102.45
102.50
101.64
1.15
1.14
15:24:44
17.11.2017
RHÖN-KLINIKUM
29.59
29.59
29.59
29.59
0.29
0.99
08:08:08
17.11.2017
RWE
19.50
19.50
20.33
19.39
-0.82
-4.05
19:42:43
17.11.2017
Ryanair
18.00
18.00
18.00
17.35
0.62
3.57
18:33:01
17.11.2017
SAFRAN
87.75
87.75
87.96
87.75
0.11
0.12
14:40:23
17.11.2017
Saint-Gobain
47.94
47.94
48.15
47.94
-0.26
-0.53
16:14:05
17.11.2017
Saipem S.p.A.
0.00
0.00
0.00
0.00
0.00
0.00
00:00
01.01.1970
Salzgitter
42.94
42.94
43.28
41.52
1.30
3.12
18:11:55
17.11.2017
Samp a
45.34
45.34
45.63
45.34
-0.05
-0.11
17:05:30
17.11.2017
Sanofi
75.61
75.61
76.11
75.41
-0.13
-0.18
17:13:03
17.11.2017
Sanoma-WSOY
10.21
10.21
10.21
10.21
0.08
0.75
08:09:23
17.11.2017
Santander
5.50
5.50
5.59
5.50
-0.04
-0.65
15:41:25
17.11.2017
SAP
96.44
96.44
97.01
96.25
-0.04
-0.04
17:26:17
17.11.2017
SBM Offshore
13.24
13.24
13.24
13.24
-0.05
-0.38
08:01:28
17.11.2017
Schneider Electric
70.96
70.96
71.62
70.88
-0.51
-0.71
16:40:22
17.11.2017
SCOR SE Prov. Regpt.
0.00
0.00
0.00
0.00
0.00
0.00
00:00
01.01.1970
SEB
154.54
154.54
154.54
154.54
-1.25
-0.80
09:21:36
17.11.2017
SES Global
12.64
12.64
12.90
12.61
-0.29
-2.20
14:11:43
17.11.2017
SGL Carbon
12.41
12.41
12.64
12.29
-0.26
-2.05
18:37:29
17.11.2017
Siemens
115.02
115.02
116.45
114.80
-1.14
-0.98
19:46:18
17.11.2017
SNAM
4.25
4.25
0.00
0.00
0.00
0.00
09:15:02
16.11.2017
Société Générale (Societe Generale)
43.15
43.15
43.22
42.91
-0.39
-0.88
16:39:51
17.11.2017
Sodexo
105.15
105.15
105.15
102.18
1.30
1.25
11:51:22
17.11.2017
Sofina SA
129.06
129.06
129.06
129.06
0.50
0.39
08:01:28
17.11.2017
Software
43.62
43.62
43.62
43.44
0.02
0.04
17:50:15
17.11.2017
Solvay
120.73
120.73
121.34
120.61
-0.97
-0.80
17:10:00
17.11.2017
SRTeleperformance
121.49
121.49
121.49
121.49
0.26
0.21
08:05:21
17.11.2017
STADA
80.64
80.64
80.64
80.63
-0.16
-0.20
11:54:06
17.11.2017
STMicroelectronics
20.39
20.39
20.75
20.38
-0.22
-1.07
15:41:09
17.11.2017
Stora Enso
13.15
13.15
13.15
13.00
0.01
0.08
14:38:36
17.11.2017
Südzucker
17.07
17.07
17.20
17.07
-0.17
-0.96
12:36:27
17.11.2017
Suez Environnement Company
15.10
15.10
15.29
15.10
-0.21
-1.37
16:29:59
17.11.2017
Symrise
71.06
71.06
71.20
70.90
-0.02
-0.03
17:11:42
17.11.2017
Tecnicas Reunidas,
23.80
23.80
23.80
23.80
-0.12
-0.51
17:36:14
17.11.2017
Telecom Italia
0.68
0.68
0.69
0.68
-0.02
-3.16
15:32:35
17.11.2017
Telefónica
8.52
8.52
8.57
8.50
-0.05
-0.55
17:20:13
17.11.2017
Telekom Austria
7.88
7.88
7.88
7.88
-0.02
-0.24
09:21:36
17.11.2017
Telenet Group
59.30
59.30
59.30
59.30
-0.31
-0.52
08:01:28
17.11.2017
Television FSE 1
12.34
12.34
12.34
12.17
0.47
3.97
12:50:18
17.11.2017
Tenaris SAReg
11.80
11.80
11.80
11.80
-0.21
-1.71
08:09:23
17.11.2017
TERNA - Trasmissione Elettricita Rete Nazionale
5.20
5.20
0.00
0.00
0.00
0.00
09:15:01
16.11.2017
Thales
88.05
88.05
88.44
87.84
-1.00
-1.12
12:04:35
17.11.2017
thyssenkrupp
22.08
22.08
22.33
22.00
-0.22
-0.97
16:44:05
17.11.2017
TNT Express
0.00
0.00
0.00
0.00
-9.27
-100.00
23:20:03
20.12.2016
TOTAL
46.38
46.38
46.52
46.00
0.01
0.01
17:27:04
17.11.2017
UCB
62.76
62.76
62.76
62.76
2.04
3.36
08:01:28
17.11.2017
Umicore S.A.
0.00
0.00
0.00
0.00
0.00
0.00
00:00
01.01.1970
Unibail-Rodamco
218.01
218.01
218.01
218.01
0.22
0.10
09:15:02
17.11.2017
UniCredit
16.51
16.51
16.68
16.40
-0.16
-0.96
15:37:22
17.11.2017
Unilever
47.30
47.30
48.38
47.30
-1.01
-2.10
17:39:26
17.11.2017
Unione di Banche Italiane SpA
3.79
3.79
3.79
3.79
0.01
0.21
09:21:36
17.11.2017
United Internet AG
0.00
0.00
0.00
0.00
0.00
0.00
00:00
01.01.1970
UPM-Kymmene
25.58
25.58
25.58
25.41
-0.02
-0.08
14:39:29
17.11.2017
Vallourec
4.27
4.27
4.31
4.27
-0.03
-0.74
15:38:23
17.11.2017
Veolia Environnement
21.04
21.04
21.04
21.04
-0.02
-0.10
08:01:28
17.11.2017
Verbund
19.72
19.72
20.24
19.72
-0.61
-2.99
17:11:42
17.11.2017
Vienna Insurance
25.04
25.04
25.04
25.04
-0.16
-0.64
08:05:21
17.11.2017
Vinci
85.19
85.19
85.63
84.72
-0.47
-0.55
15:32:02
17.11.2017
Vivendi
22.76
22.76
22.76
21.60
0.66
2.99
17:49:31
17.11.2017
voestalpine
47.97
47.97
47.97
46.70
0.80
1.70
15:30:29
17.11.2017
Volkswagen (VW) vz
159.14
159.14
160.44
158.75
0.34
0.21
19:57:04
17.11.2017
Vopak
35.01
35.01
35.59
35.01
-0.13
-0.37
13:42:36
17.11.2017
WACKER CHEMIE
139.90
139.90
139.90
138.05
2.41
1.75
17:26:01
17.11.2017
Wärtsilä
55.21
55.21
55.21
55.21
0.36
0.65
08:09:23
17.11.2017
Wendel InvestissementAct
139.45
139.45
139.45
139.45
0.87
0.63
08:01:28
17.11.2017
Wereldhave
39.39
39.39
39.39
39.39
0.23
0.58
09:15:01
17.11.2017
Wienerberger
19.51
19.51
19.51
19.26
-0.04
-0.20
17:25:47
17.11.2017
Wolters Kluwer
42.11
42.11
42.46
42.08
-0.38
-0.88
17:36:14
17.11.2017
YIT
6.10
6.10
6.10
6.10
-0.03
-0.46
09:21:36
17.11.2017
Zardoya Otis
9.04
9.04
9.04
9.04
0.04
0.47
08:09:23
17.11.2017
Zodiac Aerospace
24.67
24.67
24.67
24.67
0.00
0.00
08:01:28
17.11.2017

EURO STOXX aktuell:

386.45 -1.69 -0.44 %
Kurszeit 17.11.2017 17:50:00
Eröffnung/Vortag 0.00 / 386.45
Tagestief/Tageshoch 0.00 / 0.00
Jahrestief/Jahreshoch 345.56 / 401.66
52 W.Tief/Hoch 321.01 / 401.66

Marktkapitalisierung aller Aktien im

Name Marktkapitalisierung in Mio.
SMI 1'195'021.23 CHF
SMIM 293'786.23 CHF
SPI 1'635'512.84 CHF
Dow Jones 6'504'919.00 CHF
EURO STOXX 50 3'613'742.35 CHF
DAX 1'475'346.08 CHF