EURO STOXX

384.01
1.38
0.36%
<
Nachrichten
Marktberichte
Analysen
>

EURO STOXX Chart - 1 Jahr

Forumsbeiträge zu EURO STOXX zum Forum

EURO STOXX Kennzahlen

30 Tage 90 Tage 250 Tage
Performance 2.66 % -0.48 % 7.91 %
Hoch 383.81 386.59 392.96
Tief 365.78 365.78 345.56
Volatilität 8.47 10.43 10.62

EURO STOXX - enthaltene WerteRealtime-Kursliste

Name
ISIN
Letzter
Vortag
Hoch
Tief
+/-
%
Zeit
Datum
A2A S.p.A.
0.00
0.00
0.00
0.00
0.00
0.00
00:00
01.01.1970
Aalberts
39.64
39.47
39.64
39.64
0.16
0.41
09:19:36
21.09.2017
AB InBev SA-NV (Anheuser-Busch InBev)
98.45
99.10
98.90
98.17
-0.65
-0.66
10:19:26
21.09.2017
Abertis Infraestructuras
17.06
17.05
17.06
17.06
0.02
0.11
08:02:48
21.09.2017
Acciona
69.26
69.76
69.26
69.26
-0.50
-0.72
09:03:46
21.09.2017
Accor
40.88
40.71
40.88
40.88
0.17
0.42
08:20:01
21.09.2017
Acerinox
11.98
12.01
11.98
11.98
-0.04
-0.31
09:19:37
21.09.2017
Ackermans & van Haaren
146.70
147.15
146.70
146.70
-0.45
-0.31
08:03:20
21.09.2017
ACS
31.01
32.04
31.12
31.00
-1.03
-3.21
09:47:05
21.09.2017
adidas
192.94
193.29
194.95
192.14
-0.35
-0.18
10:40:05
21.09.2017
AEGON
4.97
4.86
4.97
4.88
0.11
2.31
09:24:48
21.09.2017
Aeroports de Paris ADPAct
137.76
139.13
137.76
137.76
-1.37
-0.99
09:19:36
21.09.2017
Air France-KLM
13.22
13.40
13.30
13.22
-0.18
-1.35
09:14:35
21.09.2017
Air Liquide
108.34
107.22
109.00
108.07
1.11
1.04
09:33:29
21.09.2017
Airbus
76.28
74.52
76.28
74.70
1.76
2.37
10:36:47
21.09.2017
AIXTRON
10.87
10.75
10.93
10.79
0.11
1.06
10:05:48
21.09.2017
Akzo Nobel
78.11
78.42
78.14
78.11
-0.31
-0.40
09:24:49
21.09.2017
Allianz
185.81
184.28
185.81
184.41
1.53
0.83
10:39:01
21.09.2017
Alstom
30.54
30.47
30.54
30.54
0.08
0.26
09:03:42
21.09.2017
Amadeus IT
54.36
54.41
54.36
54.36
-0.05
-0.09
08:02:23
21.09.2017
Amer-yhtymä
22.29
22.39
22.29
22.29
-0.10
-0.45
08:02:23
21.09.2017
Andritz
48.01
47.97
48.01
48.01
0.04
0.08
09:19:37
21.09.2017
Aperam
44.14
44.83
44.53
44.14
-0.70
-1.56
10:20:38
21.09.2017
ArcelorMittal S.A.
0.00
0.00
0.00
0.00
0.00
0.00
00:00
01.01.1970
Areva
5.20
5.20
0.00
0.00
0.04
0.78
23:20:02
21.08.2017
ArkemaAct
100.28
99.33
100.28
100.28
0.95
0.96
09:19:36
21.09.2017
ASML NV
139.15
139.75
139.20
139.15
-0.60
-0.43
09:07:40
21.09.2017
Assicurazioni Generali
15.60
15.48
15.60
15.58
0.12
0.76
09:24:36
21.09.2017
Atlantia
26.91
26.99
26.91
26.91
-0.08
-0.31
09:15:02
21.09.2017
Atos
130.61
130.46
130.61
130.61
0.15
0.11
09:03:42
21.09.2017
Aurubis (ex Norddeutsche Affinerie)
72.56
74.06
73.65
72.50
-1.50
-2.03
10:32:54
21.09.2017
AXA
24.96
24.60
24.98
24.78
0.36
1.46
10:26:21
21.09.2017
Axel Springer
53.17
53.25
53.17
53.17
-0.09
-0.16
08:05:13
21.09.2017
Banca Popolare dell`Emilia Romagna Sca rl
4.66
4.67
4.66
4.66
-0.01
-0.24
08:02:23
21.09.2017
Banca Popolare di Sondrio S.c.a r.l.
0.00
0.00
0.00
0.00
0.00
0.00
00:00
01.01.1970
Banco Comercial Portugues S.A. (BCP)
0.00
0.00
0.00
0.00
0.00
0.00
00:00
01.01.1970
Banco de Sabadell SA
1.73
1.79
1.73
1.73
-0.06
-3.24
08:02:22
21.09.2017
Banco Popular Espanol SA
0.00
0.00
0.00
0.00
0.00
0.00
00:00
01.01.1970
Bank of Ireland
0.00
0.00
0.00
0.00
0.00
0.00
00:00
01.01.1970
Bankinter,
7.79
7.79
7.79
7.79
0.01
0.10
09:03:46
21.09.2017
BASF
88.50
87.55
88.50
88.00
0.95
1.08
10:43:43
21.09.2017
Bayer
110.09
109.63
110.35
109.84
0.46
0.42
10:17:35
21.09.2017
BBVA
7.36
7.43
7.36
7.36
-0.07
-0.93
08:02:22
21.09.2017
Beiersdorf
90.98
92.30
92.60
90.98
-1.32
-1.43
09:57:10
21.09.2017
Belgacom
29.01
28.86
29.01
29.01
0.16
0.54
09:03:42
21.09.2017
BIC
100.90
100.37
100.90
100.77
0.53
0.52
10:44:51
21.09.2017
Bilfinger
33.08
34.10
33.96
33.08
-1.02
-3.00
10:11:57
21.09.2017
bioMerieux SA
206.42
206.42
0.00
0.00
0.00
0.00
08:02:07
19.09.2017
BMW
85.10
84.67
85.41
84.80
0.43
0.51
10:17:10
21.09.2017
BNP Paribas
67.39
65.92
67.39
66.17
1.47
2.23
10:35:02
21.09.2017
Bolsas y Mercados Espanoles Sociedad
28.40
28.72
28.40
28.40
-0.32
-1.11
08:07:28
21.09.2017
Boskalis
28.50
28.32
28.50
28.50
0.17
0.61
09:22:58
21.09.2017
Bourbon
7.05
7.21
7.05
7.05
-0.16
-2.23
08:03:20
21.09.2017
Bouygues
39.06
39.07
39.06
38.78
-0.02
-0.04
09:24:56
21.09.2017
Brenntag
45.83
45.26
45.86
45.83
0.57
1.26
08:33:56
21.09.2017
Brisa Auto Estradas de Portugal S.A.
0.00
0.00
0.00
0.00
0.00
0.00
00:00
01.01.1970
Bureau Veritas Registre International de Classification de Navires et dAeronefs
21.14
21.32
21.14
21.14
-0.18
-0.83
08:03:20
21.09.2017
C&C Group
2.91
2.92
2.91
2.91
-0.01
-0.38
08:07:30
21.09.2017
CAIXABANK
4.12
4.17
4.12
4.12
-0.05
-1.10
08:02:32
21.09.2017
Cap Gemini
98.99
101.91
100.13
98.99
-2.92
-2.87
10:19:52
21.09.2017
Carrefour
16.54
16.57
16.63
16.54
-0.03
-0.18
09:14:49
21.09.2017
Casino Guichard-Perrachon et Cie
50.00
50.00
50.00
49.36
0.00
0.00
09:01:08
21.09.2017
Ceconomy St
9.81
9.87
9.89
9.74
-0.06
-0.62
10:39:33
21.09.2017
Celesio
26.10
26.20
26.29
26.02
-0.10
-0.38
10:45:50
21.09.2017
Christian Dior
268.30
266.03
268.30
267.76
2.27
0.85
09:43:23
21.09.2017
CNP Assurances
19.51
19.54
19.51
19.51
-0.03
-0.17
09:19:36
21.09.2017
Commerzbank
11.39
10.79
11.40
11.00
0.60
5.51
10:47:19
21.09.2017
Compagnie Foncière Klépierre
32.42
32.70
32.69
32.42
-0.28
-0.86
09:33:01
21.09.2017
Continental
209.85
209.60
210.28
209.20
0.25
0.12
10:40:00
21.09.2017
Crédit Agricole
15.03
14.88
15.04
15.01
0.15
1.02
09:03:42
21.09.2017
CRH
30.20
30.30
30.20
30.20
-0.11
-0.35
08:07:30
21.09.2017
Daimler
66.73
66.51
66.88
66.72
0.22
0.34
10:26:40
21.09.2017
Danone
66.51
66.79
66.51
66.25
-0.28
-0.43
09:07:20
21.09.2017
Dassault Systèmes
85.49
85.09
85.49
85.49
0.41
0.48
08:03:19
21.09.2017
Davide Campari - Milano S.p.A. Post Frazionamento
0.00
0.00
0.00
0.00
0.00
0.00
00:00
01.01.1970
DCC
80.28
79.48
80.28
80.28
0.80
1.01
08:15:06
21.09.2017
DELTA LLOYD N.V.
0.00
0.00
0.00
0.00
0.00
0.00
00:00
01.01.1970
Deutsche Bank
14.06
13.57
14.08
13.80
0.49
3.60
10:38:41
21.09.2017
Deutsche Börse
95.02
95.20
95.02
95.02
-0.19
-0.19
08:00:29
21.09.2017
Deutsche Post
37.07
36.94
37.17
37.02
0.13
0.35
10:38:59
21.09.2017
Deutsche Telekom
15.45
15.75
15.75
15.45
-0.30
-1.87
10:32:27
21.09.2017
Diebold Nixdorf
69.27
69.35
69.48
69.27
-0.08
-0.12
09:27:35
21.09.2017
DISTRIBUIDORA INTERNACIONAL DE ALIMENTACION Shares
5.09
5.18
5.09
5.09
-0.08
-1.58
08:02:22
21.09.2017
Dragon Oil
10.93
10.93
0.00
0.00
0.00
0.00
23:25:43
04.09.2015
DSM NV
66.76
66.80
67.21
66.76
-0.04
-0.06
09:24:48
21.09.2017
EDENRED SA
22.85
23.15
22.85
22.85
-0.30
-1.27
08:20:01
21.09.2017
EDP-Energias de Portugal SAShs American Deposit Receipts Repr 10 Shs
0.00
0.00
0.00
0.00
0.00
0.00
00:00
01.01.1970
Eiffage
87.58
88.39
87.58
87.58
-0.80
-0.91
09:19:36
21.09.2017
Elisa
36.19
36.28
36.19
36.19
-0.09
-0.25
08:02:22
21.09.2017
Enagas
24.09
24.18
24.09
24.09
-0.10
-0.39
08:02:22
21.09.2017
Endesa
19.79
20.03
19.79
19.79
-0.25
-1.23
09:03:46
21.09.2017
Enel S.p.A.
0.00
0.00
0.00
0.00
0.00
0.00
00:00
01.01.1970
Engie SA
14.47
14.50
14.47
14.47
-0.03
-0.21
08:03:20
21.09.2017
Eni S.p.A.
0.00
0.00
0.00
0.00
0.00
0.00
00:00
01.01.1970
EON
9.28
9.43
9.53
9.27
-0.15
-1.62
10:48:06
21.09.2017
Eramet
57.07
56.52
57.07
57.07
0.56
0.99
09:03:42
21.09.2017
Erste Group Bank
36.55
35.53
36.55
36.16
1.02
2.86
09:12:59
21.09.2017
Essilor
104.55
105.09
105.00
104.55
-0.54
-0.52
09:33:36
21.09.2017
Etablissements Maurel & PromAct
3.67
3.67
3.67
3.67
0.00
0.05
09:19:36
21.09.2017
Eurazeo
74.59
73.99
74.59
74.59
0.60
0.81
09:19:36
21.09.2017
Eurocommercial
35.41
35.55
35.41
35.41
-0.13
-0.37
08:03:20
21.09.2017
Eurotunnel (Groupe Eurotunnel Provenant Regroupement)
10.23
10.18
10.23
10.23
0.05
0.52
08:03:20
21.09.2017
Eutelsat CommunicationsAct
24.37
24.19
24.37
24.37
0.19
0.77
08:03:19
21.09.2017
Faurecia
57.44
57.62
57.90
57.44
-0.18
-0.31
09:57:22
21.09.2017
Ferrovial SA
18.61
18.62
18.61
18.61
-0.01
-0.04
08:02:32
21.09.2017
Fiat Chrysler (FCA)
14.39
14.48
14.44
14.39
-0.09
-0.62
10:09:12
21.09.2017
Fonciere Des RegionsAct
83.64
83.75
83.79
83.48
-0.11
-0.13
09:24:57
21.09.2017
Fortum
16.26
16.93
16.48
16.26
-0.67
-3.97
10:15:00
21.09.2017
Fraport
80.90
81.86
81.29
80.90
-0.96
-1.17
09:13:51
21.09.2017
Fresenius
68.56
68.91
69.29
68.35
-0.35
-0.51
10:41:53
21.09.2017
Fresenius Medical Care
81.48
82.08
82.04
81.48
-0.60
-0.74
09:52:21
21.09.2017
FUCHS PETROLUB
49.75
49.31
49.75
49.75
0.44
0.88
08:01:27
21.09.2017
Fugro
11.68
11.59
11.68
11.68
0.09
0.75
09:05:34
21.09.2017
GALP Energia,SAReg.Shs -B-
0.00
0.00
0.00
0.00
0.00
0.00
00:00
01.01.1970
Gamesa
11.57
11.57
11.57
11.51
0.00
0.01
09:38:48
21.09.2017
Gas Natural SDG
18.96
19.20
19.04
18.95
-0.25
-1.28
09:29:29
21.09.2017
GEA
37.70
37.70
38.05
37.70
0.00
0.00
09:36:58
21.09.2017
Gecina
133.19
132.89
133.19
132.93
0.30
0.23
09:24:57
21.09.2017
Gemalto
40.47
40.26
40.47
40.47
0.20
0.51
08:03:19
21.09.2017
Greek Organisation of Football Prognostics
9.02
9.02
9.02
9.02
0.00
0.00
08:03:40
21.09.2017
Groupe Bruxelles Lambert
87.75
87.50
87.75
87.75
0.25
0.28
08:03:20
21.09.2017
Hannover Rück
100.37
100.72
100.37
98.00
-0.34
-0.34
09:34:21
21.09.2017
HeidelbergCement
84.61
83.85
84.61
84.12
0.76
0.91
10:11:03
21.09.2017
Heineken
78.23
79.73
78.23
78.23
-1.50
-1.89
08:03:01
21.09.2017
Heineken
84.53
84.42
84.53
84.51
0.11
0.13
09:05:39
21.09.2017
Hermès (Hermes International)
423.97
421.68
423.97
421.76
2.29
0.54
09:07:34
21.09.2017
HOCHTIEF
136.71
136.42
137.16
135.59
0.29
0.21
10:13:01
21.09.2017
Iberdrola SA
6.68
6.73
6.70
6.68
-0.05
-0.76
09:03:46
21.09.2017
ICADE SA
74.93
74.93
74.93
74.93
0.00
0.00
08:03:19
21.09.2017
ILIAD SA
226.38
224.61
226.38
226.38
1.77
0.79
09:03:42
21.09.2017
Imerys
77.20
77.44
77.20
77.20
-0.24
-0.31
08:03:20
21.09.2017
IMMOFINANZ
2.21
2.24
2.24
2.21
-0.03
-1.25
09:09:18
21.09.2017
Inditex
32.42
32.29
32.42
32.42
0.13
0.40
09:03:46
21.09.2017
Indra Sistemas
13.50
13.54
13.50
13.50
-0.04
-0.30
08:02:22
21.09.2017
Infineon
20.56
20.61
20.74
20.55
-0.05
-0.25
10:41:20
21.09.2017
ING Group
15.41
15.09
15.43
15.09
0.32
2.10
10:30:53
21.09.2017
Intesa Sanpaolo S.p.A.
0.00
0.00
0.00
0.00
0.00
0.00
00:00
01.01.1970
JCDecaux
30.51
30.44
30.51
30.51
0.07
0.24
09:19:36
21.09.2017
Jeronimo Martins SGPS S.A.
0.00
0.00
0.00
0.00
0.00
0.00
00:00
01.01.1970
K+S
22.16
21.85
22.26
21.92
0.31
1.40
10:37:13
21.09.2017
KBC Groep
70.51
69.73
70.51
70.51
0.78
1.12
08:03:20
21.09.2017
KCI Konecranes
36.83
36.85
36.83
36.83
-0.03
-0.07
08:15:06
21.09.2017
Kemira
10.47
10.54
10.47
10.47
-0.07
-0.66
08:02:22
21.09.2017
Kering
331.35
329.94
331.35
330.80
1.41
0.43
08:35:31
21.09.2017
Kerry Group
79.57
80.67
79.57
79.57
-1.10
-1.36
08:07:29
21.09.2017
Kesko
44.60
44.80
44.60
44.60
-0.20
-0.44
08:02:23
21.09.2017
Klöckner &
10.65
10.67
10.65
10.63
-0.02
-0.22
09:13:52
21.09.2017
Kone Oy b
46.97
46.70
46.97
46.97
0.27
0.58
08:02:23
21.09.2017
KPN
3.00
3.02
3.00
3.00
-0.02
-0.56
08:15:06
21.09.2017
LafargeHolcim
51.64
51.50
51.64
51.64
0.14
0.27
09:03:42
21.09.2017
Lagardere SCA
27.53
27.37
27.53
27.38
0.16
0.57
09:24:57
21.09.2017
LANXESS
66.15
65.72
66.15
66.15
0.43
0.66
08:01:09
21.09.2017
LEGRAND
59.83
59.70
59.83
59.83
0.13
0.22
08:03:20
21.09.2017
Leonardo
15.19
15.06
15.19
15.19
0.13
0.83
08:02:23
21.09.2017
Linde
166.64
166.12
166.76
165.80
0.52
0.31
09:35:23
21.09.2017
LOréal
178.63
178.10
178.63
178.63
0.53
0.30
08:01:05
21.09.2017
Lufthansa
22.60
22.64
22.82
22.55
-0.05
-0.20
10:44:38
21.09.2017
Luxottica Group S.p.A.
0.00
0.00
0.00
0.00
0.00
0.00
00:00
01.01.1970
LVMH Moet Hennessy Louis Vuitton
230.59
229.81
230.63
229.99
0.78
0.34
10:40:34
21.09.2017
MAN
94.31
94.81
94.31
94.31
-0.50
-0.53
08:06:38
21.09.2017
Mapfre, SAReg
2.86
2.86
2.86
2.86
0.00
-0.03
09:03:46
21.09.2017
Mediaset Espana Comunicacion
9.48
9.45
9.48
9.48
0.03
0.34
09:19:37
21.09.2017
Mediaset S.p.A.
0.00
0.00
0.00
0.00
0.00
0.00
00:00
01.01.1970
Mediobanca - Banca di Credito Finanziario
8.79
8.68
8.79
8.79
0.11
1.26
08:02:23
21.09.2017
Merck
96.19
96.27
96.56
96.19
-0.08
-0.08
09:34:35
21.09.2017
Metropole Television - M6
19.41
19.33
19.41
19.41
0.08
0.39
08:03:19
21.09.2017
Metso
30.35
30.35
30.35
30.35
0.00
-0.01
08:02:23
21.09.2017
Michelin (Compagnie Générale d Etablissements Michelin SCPA)
121.65
120.66
121.65
121.22
0.99
0.82
09:29:18
21.09.2017
Mobistar
18.91
18.93
18.91
18.91
-0.02
-0.10
09:03:42
21.09.2017
MTU Aero Engines
129.09
128.94
129.09
129.09
0.15
0.12
08:05:13
21.09.2017
Münchener Rückversicherungs-Gesellschaft
176.43
174.66
176.43
174.89
1.77
1.01
10:43:39
21.09.2017
Natixis Banques Populaires
6.42
6.41
6.42
6.42
0.01
0.20
08:03:20
21.09.2017
Neopost
32.84
32.97
32.84
32.84
-0.13
-0.39
09:19:36
21.09.2017
Neste Oil
36.39
36.26
36.39
36.39
0.13
0.35
08:02:23
21.09.2017
Nexans
47.72
49.04
47.72
47.72
-1.32
-2.70
09:03:42
21.09.2017
Nokia
5.14
5.16
5.22
5.14
-0.02
-0.39
10:13:36
21.09.2017
Nokian Renkaat
36.97
37.02
36.97
36.97
-0.05
-0.14
09:03:46
21.09.2017
OMV
48.66
48.43
48.69
48.66
0.23
0.47
10:38:44
21.09.2017
Orange
14.00
14.10
14.11
14.00
-0.10
-0.71
09:36:35
21.09.2017
Orion b
39.93
39.90
39.93
39.93
0.03
0.08
09:19:36
21.09.2017
OTE Group
10.19
10.19
10.19
10.19
0.00
0.00
09:01:55
21.09.2017
Outotec
6.66
6.58
6.66
6.57
0.08
1.26
09:06:00
21.09.2017
Pernod Ricard
113.46
114.73
113.46
113.46
-1.27
-1.11
08:03:20
21.09.2017
Peugeot
19.45
19.22
19.45
19.28
0.23
1.22
09:10:12
21.09.2017
Philips
35.07
34.89
35.08
35.05
0.18
0.50
10:34:05
21.09.2017
Porsche vz
53.33
53.25
53.57
53.24
0.08
0.15
10:08:34
21.09.2017
Portugal Telecom S.A.
0.00
0.00
0.00
0.00
0.00
0.00
00:00
01.01.1970
ProSiebenSat1 Media
28.46
28.67
28.77
28.45
-0.22
-0.76
10:26:58
21.09.2017
PrysmianAz
28.30
28.34
28.30
28.14
-0.03
-0.12
10:02:03
21.09.2017
Public Power
1.96
2.02
1.96
1.95
-0.06
-3.16
08:45:53
21.09.2017
Publicis
57.44
56.75
57.44
57.44
0.69
1.22
08:03:19
21.09.2017
PUMA
322.20
321.03
322.20
322.20
1.18
0.37
08:01:23
21.09.2017
QIAGEN
26.65
26.69
26.83
26.65
-0.04
-0.15
09:59:36
21.09.2017
Randstad
52.70
51.83
52.70
52.70
0.87
1.68
08:03:19
21.09.2017
RBI
28.31
28.15
28.31
28.31
0.16
0.58
09:03:46
21.09.2017
RELX NV
17.84
17.78
17.84
17.84
0.06
0.34
09:05:39
21.09.2017
Remy Cointreau
97.53
97.51
97.53
97.53
0.02
0.02
09:03:42
21.09.2017
Renault
82.07
81.41
82.07
81.41
0.66
0.81
09:16:48
21.09.2017
Repsol
15.40
15.16
15.41
15.40
0.24
1.58
09:03:46
21.09.2017
Rexel
14.15
14.15
14.15
14.15
-0.01
-0.04
09:03:42
21.09.2017
Rheinmetall
93.32
93.05
93.71
93.18
0.27
0.29
10:13:17
21.09.2017
RHÖN-KLINIKUM
28.14
28.13
28.14
28.14
0.01
0.02
08:03:58
21.09.2017
RWE
20.35
20.81
20.92
20.30
-0.46
-2.21
10:44:04
21.09.2017
Ryanair
16.00
16.55
16.44
16.00
-0.55
-3.32
10:30:54
21.09.2017
SAFRAN
84.69
84.70
84.69
84.69
-0.01
-0.01
09:03:42
21.09.2017
Saint-Gobain
49.41
49.23
49.41
49.41
0.18
0.37
08:03:19
21.09.2017
Saipem S.p.A.
0.00
0.00
0.00
0.00
0.00
0.00
00:00
01.01.1970
Salzgitter
39.64
38.63
39.64
39.27
1.01
2.63
08:47:44
21.09.2017
Samp a
43.73
43.53
43.73
43.56
0.20
0.46
10:42:05
21.09.2017
Sanofi
83.64
82.09
83.64
82.19
1.55
1.89
10:06:35
21.09.2017
Sanoma-WSOY
8.66
8.67
8.66
8.66
-0.02
-0.17
08:02:23
21.09.2017
Santander
5.67
5.62
5.67
5.67
0.05
0.85
08:00:28
21.09.2017
SAP
91.50
91.65
92.25
91.50
-0.16
-0.17
10:02:57
21.09.2017
SBM Offshore
14.96
14.66
14.96
14.89
0.30
2.05
09:01:31
21.09.2017
Schneider Electric
72.52
72.49
72.52
72.52
0.04
0.05
08:03:20
21.09.2017
SCOR
33.66
33.70
33.66
33.66
-0.04
-0.12
08:03:19
21.09.2017
SEB
154.73
156.00
154.73
154.73
-1.27
-0.82
09:19:36
21.09.2017
SES Global
18.28
18.40
18.32
18.28
-0.12
-0.65
10:41:15
21.09.2017
SGL Carbon
13.63
13.72
13.79
13.63
-0.09
-0.66
10:24:24
21.09.2017
Siemens
116.60
116.10
116.65
116.40
0.50
0.43
10:14:14
21.09.2017
SNAM
4.13
4.11
4.13
4.13
0.03
0.61
09:15:02
21.09.2017
Société Générale (Societe Generale)
48.89
48.01
48.89
47.86
0.88
1.83
10:42:37
21.09.2017
Sodexo
101.97
102.17
101.97
101.97
-0.20
-0.20
09:19:36
21.09.2017
Sofina SA
129.02
128.43
129.02
129.02
0.58
0.45
08:03:20
21.09.2017
Software
40.05
40.71
40.71
40.05
-0.66
-1.63
10:27:04
21.09.2017
Solvay
124.38
125.33
125.38
124.38
-0.95
-0.76
10:28:01
21.09.2017
SRTeleperformance
125.23
124.37
125.23
125.23
0.86
0.69
08:03:09
21.09.2017
STADA
80.90
81.05
80.95
80.90
-0.15
-0.18
08:58:51
21.09.2017
STMicroelectronics
16.34
16.46
16.34
16.34
-0.12
-0.72
09:03:42
21.09.2017
Stora Enso
11.51
11.55
11.51
11.51
-0.04
-0.35
08:02:22
21.09.2017
Südzucker
19.12
19.04
19.25
18.85
0.08
0.39
10:46:32
21.09.2017
Suez Environnement Company
15.29
15.50
15.62
15.29
-0.21
-1.35
09:12:34
21.09.2017
Symrise
63.62
64.56
64.56
63.62
-0.93
-1.44
10:16:39
21.09.2017
Tecnicas Reunidas,
27.53
27.15
27.53
27.53
0.38
1.41
09:03:46
21.09.2017
Telecom Italia
0.79
0.79
0.79
0.79
0.00
-0.25
08:02:23
21.09.2017
Telefónica
9.06
9.08
9.08
9.06
-0.02
-0.25
09:53:55
21.09.2017
Telekom Austria
7.69
7.69
7.69
7.69
-0.01
-0.08
09:19:37
21.09.2017
Telenet Group
55.84
55.60
55.84
55.84
0.25
0.44
08:03:20
21.09.2017
Television FSE 1
11.96
11.94
11.96
11.96
0.02
0.13
08:03:19
21.09.2017
Tenaris SAReg
11.91
11.95
11.91
11.91
-0.03
-0.26
08:02:23
21.09.2017
TERNA - Trasmissione Elettricita Rete Nazionale
4.92
4.92
4.92
4.92
0.01
0.10
09:15:01
21.09.2017
Thales
93.90
93.75
93.90
93.90
0.15
0.16
08:03:20
21.09.2017
thyssenkrupp
25.50
25.99
26.18
25.50
-0.49
-1.87
10:30:25
21.09.2017
TNT Express
0.00
0.00
0.00
0.00
-9.27
-100.00
23:20:03
20.12.2016
TOTAL
45.81
45.70
46.02
45.81
0.11
0.24
10:27:53
21.09.2017
UCB
59.29
59.50
59.29
59.29
-0.21
-0.36
08:03:20
21.09.2017
Umicore
67.54
68.15
68.24
67.54
-0.61
-0.90
09:35:42
21.09.2017
Unibail-Rodamco
204.44
205.18
204.44
204.44
-0.74
-0.36
09:15:02
21.09.2017
UniCredit
17.92
17.54
17.92
17.44
0.38
2.17
10:16:01
21.09.2017
Unilever
50.02
50.28
50.33
49.99
-0.26
-0.52
09:24:48
21.09.2017
Unione di Banche Italiane SpA
4.06
3.99
4.06
4.06
0.06
1.60
09:19:37
21.09.2017
United Internet
52.80
52.40
52.80
52.80
0.40
0.76
08:02:52
21.09.2017
UPM-Kymmene
22.52
22.55
22.52
22.52
-0.03
-0.12
08:02:22
21.09.2017
Vallourec
4.93
4.87
4.93
4.93
0.07
1.36
09:19:36
21.09.2017
Veolia Environnement
19.14
19.51
19.45
19.14
-0.37
-1.91
10:14:25
21.09.2017
Verbund
19.35
19.35
19.35
19.35
0.00
0.00
08:01:23
21.09.2017
Vienna Insurance
24.38
24.39
24.38
24.38
-0.01
-0.05
08:01:46
21.09.2017
Vinci
80.47
80.30
80.53
80.47
0.17
0.21
09:54:56
21.09.2017
Vivendi
21.20
21.06
21.21
21.20
0.14
0.68
09:56:37
21.09.2017
voestalpine
43.91
43.54
43.91
43.91
0.38
0.86
09:19:37
21.09.2017
Volkswagen (VW) vz
137.28
136.79
137.88
137.03
0.49
0.35
10:36:37
21.09.2017
Vopak
35.93
35.48
35.93
35.93
0.45
1.26
08:03:19
21.09.2017
WACKER CHEMIE
113.55
113.03
114.10
113.55
0.52
0.46
08:04:19
21.09.2017
Wärtsilä
59.45
59.50
59.45
59.45
-0.05
-0.08
08:02:23
21.09.2017
Wendel InvestissementAct
136.02
134.96
136.02
136.02
1.06
0.78
08:03:20
21.09.2017
Wereldhave
40.29
40.31
40.29
40.29
-0.02
-0.05
08:43:43
21.09.2017
Wienerberger
19.15
19.00
19.15
18.94
0.15
0.79
09:24:56
21.09.2017
Wolters Kluwer
37.83
37.66
37.83
37.83
0.17
0.46
09:05:39
21.09.2017
YIT
6.95
6.97
6.95
6.95
-0.02
-0.23
09:19:36
21.09.2017
Zardoya Otis
9.20
9.13
9.20
9.20
0.07
0.80
08:02:23
21.09.2017
Zodiac Aerospace
24.50
24.41
24.50
24.50
0.09
0.35
08:03:20
21.09.2017

EURO STOXX aktuell:

384.01 1.38 0.36 %
Kurszeit 21.09.2017 10:48:15
Eröffnung/Vortag 383.15 / 382.63
Tagestief/Tageshoch 383.15 / 384.43
Jahrestief/Jahreshoch 345.56 / 392.96
52 W.Tief/Hoch 315.58 / 392.96

Marktkapitalisierung aller Aktien im

Name Marktkapitalisierung in Mio.
SMI 1'155'192.71 CHF
SMIM 289'044.58 CHF
SPI 1'645'253.81 CHF
Dow Jones 6'101'336.80 CHF
EURO STOXX 50 3'532'937.99 CHF
DAX 1'440'763.48 CHF