DAXglobal Sarasin Sustainability Germany Index EUR

2'143.93
0.56
0.03%
<
Nachrichten
Marktberichte
Analysen
>

DAXglobal Sarasin Sustainability Germany Index EUR Chart - 1 Jahr

Forumsbeiträge zu DAXglobal Sarasin Sustainability Germany Index EUR zum Forum

DAXglobal Sarasin Sustainability Germany Index EUR Kennzahlen

30 Tage 90 Tage 250 Tage
Performance 6.74 % 3.19 % 6.72 %
Hoch
Tief
Volatilität 1.50 1.50 9.47

DAXglobal Sarasin Sustainability Germany Index EUR - enthaltene WerteRealtime-Kursliste

Name
ISIN
Letzter
Vortag
Hoch
Tief
+/-
%
Zeit
Datum
Aareal Bank
35.32
35.35
35.40
35.32
-0.03
-0.08
09:07:02
21.11.2017
ABB
21.56
21.55
21.56
21.56
0.01
0.06
08:47:22
21.11.2017
Actelion Ltd.
0.00
0.00
0.00
0.00
0.00
0.00
00:00
01.01.1970
Adecco SA
63.95
63.73
63.95
63.95
0.22
0.35
08:04:01
21.11.2017
adidas
185.49
185.22
185.49
185.00
0.27
0.15
09:07:47
21.11.2017
Allianz
196.36
196.70
196.86
196.36
-0.34
-0.17
09:10:52
21.11.2017
alstria office REIT-AG
12.39
12.36
12.39
12.36
0.04
0.28
08:16:27
21.11.2017
ams
85.48
86.02
85.48
85.48
-0.54
-0.63
09:03:14
21.11.2017
Axel Springer
64.29
64.20
64.29
63.76
0.09
0.14
08:47:02
21.11.2017
Bâloise
130.44
131.26
130.44
130.44
-0.82
-0.63
09:03:14
21.11.2017
Barry Callebaut
1'486.36
1'476.99
1'486.36
1'486.36
9.37
0.63
09:03:14
21.11.2017
Bechtle
71.01
71.90
71.01
71.01
-0.89
-1.24
08:03:00
21.11.2017
Beiersdorf
97.50
97.18
97.90
97.50
0.32
0.33
09:01:32
21.11.2017
Bilfinger
37.92
37.73
37.92
37.91
0.20
0.52
09:09:49
21.11.2017
BMW
85.29
85.31
85.46
85.12
-0.02
-0.02
09:08:15
21.11.2017
Brenntag
52.30
52.36
52.30
52.30
-0.06
-0.12
08:02:54
21.11.2017
Carl Zeiss Meditec
47.26
47.00
47.26
47.26
0.26
0.54
08:00:43
21.11.2017
Ceconomy St
10.98
10.98
10.98
10.98
0.00
0.00
08:00:10
21.11.2017
Clariant
22.93
22.92
22.93
22.93
0.01
0.06
08:04:01
21.11.2017
Continental
217.35
217.35
217.35
217.25
0.00
0.00
08:03:00
21.11.2017
Covestro
83.05
81.60
83.24
82.55
1.45
1.77
08:50:41
21.11.2017
Deutsche Börse
93.97
93.97
0.00
0.00
0.43
0.46
19:21:40
20.11.2017
Deutsche Post
39.26
39.18
39.29
39.10
0.08
0.20
09:22:15
21.11.2017
Deutsche Telekom
14.96
15.05
15.04
14.96
-0.09
-0.58
09:08:32
21.11.2017
Deutsche Wohnen
36.76
36.79
36.76
36.76
-0.03
-0.08
08:00:10
21.11.2017
Dialog Semiconductor
37.80
37.70
38.20
37.80
0.11
0.28
09:15:46
21.11.2017
DKSH
71.45
70.89
71.45
71.45
0.56
0.79
08:04:01
21.11.2017
Dürr
107.07
107.07
107.07
107.07
0.00
0.00
09:02:35
21.11.2017
Evonik
31.28
31.46
31.31
31.15
-0.18
-0.58
09:22:36
21.11.2017
Flughafen Zuerich
188.46
187.89
188.46
188.46
0.56
0.30
09:07:05
21.11.2017
Fraport
81.63
80.94
81.63
81.63
0.69
0.85
08:03:00
21.11.2017
Fresenius
62.60
63.15
63.00
62.60
-0.55
-0.87
09:25:30
21.11.2017
Fresenius Medical Care
82.89
82.73
82.89
82.89
0.16
0.19
08:00:12
21.11.2017
GAM
13.13
13.05
13.13
13.13
0.07
0.54
09:07:05
21.11.2017
GEA
40.36
40.46
40.36
40.36
-0.10
-0.25
08:00:10
21.11.2017
Geberit
366.13
363.36
366.13
366.13
2.76
0.76
08:04:00
21.11.2017
Georg Fischer
1'078.87
1'074.41
1'078.87
1'078.87
4.46
0.42
08:04:00
21.11.2017
Gerresheimer
64.83
64.65
64.83
64.83
0.18
0.28
08:03:00
21.11.2017
Givaudan
1'960.56
1'949.62
1'960.56
1'960.56
10.93
0.56
08:04:00
21.11.2017
GRENKE
81.32
81.98
81.77
81.32
-0.65
-0.80
09:02:49
21.11.2017
Hannover Rück
109.19
108.85
109.72
109.19
0.34
0.31
08:03:05
21.11.2017
HeidelbergCement
93.80
92.86
93.80
92.83
0.94
1.01
08:36:58
21.11.2017
Helvetia
454.77
453.61
454.77
454.77
1.16
0.26
09:07:05
21.11.2017
Henkel vz
114.36
113.55
114.36
114.01
0.81
0.71
08:04:51
21.11.2017
HOCHTIEF
148.87
148.74
148.87
148.87
0.13
0.09
08:02:54
21.11.2017
HUGO BOSS
68.01
68.45
68.01
68.01
-0.44
-0.64
08:03:31
21.11.2017
Infineon
24.48
24.50
24.57
24.42
-0.02
-0.07
09:22:36
21.11.2017
Julius Bär
51.63
51.60
51.63
51.63
0.03
0.06
09:07:05
21.11.2017
Jungheinrich
37.80
36.98
37.80
37.38
0.83
2.23
08:46:42
21.11.2017
K+S
19.58
19.80
19.88
19.58
-0.22
-1.13
09:16:35
21.11.2017
KRONES
105.26
105.26
0.00
0.00
0.86
0.82
17:50:52
20.11.2017
Kühne + Nagel International
146.10
144.97
146.10
146.10
1.13
0.78
09:07:05
21.11.2017
LafargeHolcim
47.91
47.85
47.91
47.91
0.06
0.13
08:00:25
21.11.2017
LEONI
62.45
60.95
62.45
60.89
1.50
2.46
09:22:28
21.11.2017
Linde
188.99
188.36
188.99
188.50
0.63
0.33
08:57:01
21.11.2017
Lindt
57'140.88
57'660.05
57'140.88
57'140.88
-519.17
-0.90
09:03:14
21.11.2017
Lindt
4'770.31
4'766.60
4'770.31
4'770.31
3.72
0.08
08:04:01
21.11.2017
Logitech
30.47
30.08
30.47
30.47
0.39
1.30
08:04:49
21.11.2017
Merck
90.59
90.05
90.59
90.55
0.54
0.59
09:21:40
21.11.2017
MorphoSys
81.32
80.60
81.32
80.35
0.72
0.90
09:07:08
21.11.2017
Münchener Rückversicherungs-Gesellschaft
190.46
190.30
190.46
190.14
0.16
0.08
08:24:35
21.11.2017
Nemetschek
78.39
78.95
78.39
78.39
-0.56
-0.71
08:03:00
21.11.2017
Nestlé
72.46
72.87
72.86
72.46
-0.41
-0.56
09:17:03
21.11.2017
Nordex
7.26
7.28
7.26
7.26
-0.03
-0.36
08:53:31
21.11.2017
NORMA Group
55.21
55.37
55.21
55.21
-0.16
-0.29
08:01:36
21.11.2017
Novartis
71.10
71.21
71.34
71.10
-0.11
-0.16
08:57:11
21.11.2017
OC Oerlikon
13.56
13.41
13.56
13.56
0.15
1.12
09:03:14
21.11.2017
OSRAM
68.80
69.02
69.21
68.80
-0.22
-0.32
08:53:24
21.11.2017
Partners Group
568.69
570.29
570.24
568.69
-1.60
-0.28
09:21:33
21.11.2017
pbb
12.96
13.00
12.96
12.96
-0.05
-0.35
08:03:00
21.11.2017
ProSiebenSat1 Media
26.62
26.52
26.78
26.61
0.10
0.38
09:22:58
21.11.2017
PSP Swiss Property
74.33
75.17
74.33
74.33
-0.83
-1.11
08:04:01
21.11.2017
QIAGEN
26.64
26.50
26.64
26.64
0.14
0.54
08:03:29
21.11.2017
RATIONAL
556.94
552.97
556.94
552.00
3.98
0.72
09:25:05
21.11.2017
RHÖN-KLINIKUM
29.30
29.32
29.30
29.30
-0.02
-0.05
08:03:00
21.11.2017
Richemont
74.92
74.52
74.92
74.92
0.40
0.53
08:04:01
21.11.2017
Roche
208.39
209.72
210.91
208.39
-1.33
-0.63
09:16:21
21.11.2017
RTL
64.60
64.36
64.69
64.60
0.24
0.37
09:16:52
21.11.2017
SAP
96.86
96.85
97.23
96.75
0.01
0.01
09:22:36
21.11.2017
Sartorius vz
79.85
79.96
79.85
79.85
-0.11
-0.14
08:01:36
21.11.2017
Schaeffler
14.02
14.05
14.11
14.02
-0.03
-0.23
09:08:15
21.11.2017
Schindler
190.37
192.03
190.37
190.37
-1.66
-0.87
09:03:14
21.11.2017
SGS SA
2'078.39
2'067.31
2'078.39
2'078.39
11.08
0.54
08:04:52
21.11.2017
Siemens
114.15
114.99
115.06
114.15
-0.84
-0.73
09:21:42
21.11.2017
Sika
6'474.61
6'415.84
6'474.61
6'474.61
58.77
0.92
09:03:14
21.11.2017
Software
43.67
43.81
43.84
43.67
-0.14
-0.33
09:16:49
21.11.2017
Sonova
141.99
142.31
141.99
141.99
-0.31
-0.22
08:05:06
21.11.2017
Steinhoff International
3.29
3.29
3.29
3.29
-0.01
-0.18
09:15:42
21.11.2017
Straumann
610.66
614.33
610.66
610.66
-3.68
-0.60
09:07:05
21.11.2017
Ströer
61.91
61.89
61.91
61.67
0.03
0.04
08:43:33
21.11.2017
Sulzer
101.84
101.11
101.84
101.84
0.73
0.72
09:03:14
21.11.2017
Swatch (I)
315.64
315.27
315.64
315.64
0.37
0.12
09:03:14
21.11.2017
Swatch (N)
60.66
60.73
60.66
60.66
-0.07
-0.12
08:20:01
21.11.2017
Swiss Life
285.17
285.57
285.17
285.17
-0.40
-0.14
08:04:01
21.11.2017
Swiss Prime Site
73.94
74.24
73.94
73.94
-0.29
-0.40
08:04:02
21.11.2017
Swiss Re
79.10
79.44
79.10
78.93
-0.35
-0.43
09:16:17
21.11.2017
Swisscom
433.86
434.91
433.86
433.86
-1.05
-0.24
08:00:23
21.11.2017
Symrise
72.02
71.88
72.02
71.88
0.15
0.21
09:02:46
21.11.2017
Talanx
33.80
33.87
33.80
33.80
-0.07
-0.21
08:03:00
21.11.2017
Telefónica Deutschland
4.12
4.14
4.13
4.12
-0.02
-0.46
09:24:19
21.11.2017
WACKER CHEMIE
140.00
139.28
140.00
138.03
0.73
0.52
09:20:27
21.11.2017
Zurich Insurance
255.73
254.85
255.73
255.73
0.89
0.35
09:03:14
21.11.2017

DAXglobal Sarasin Sustainability Germany Index EUR aktuell:

2'143.93 0.56 0.03 %
Kurszeit 30.12.2016 17:45:00
Eröffnung/Vortag 0.00 / 2'143.93
Tagestief/Tageshoch 0.00 / 0.00
Jahrestief/Jahreshoch 1'702.69 / 2'148.39
52 W.Tief/Hoch 1'969.32 / 2'148.39

Marktkapitalisierung aller Aktien im

Name Marktkapitalisierung in Mio.
SMI 1'199'354.90 CHF
SMIM 294'921.44 CHF
SPI 1'640'977.81 CHF
Dow Jones 6'458'955.51 CHF
EURO STOXX 50 3'595'249.53 CHF
DAX 1'467'907.58 CHF