BX Swiss - Aktien Australien

<
Nachrichten
Marktberichte
Analysen
>

BX Swiss - Aust Kennzahlen

30 Tage 90 Tage 250 Tage
Performance % % %
Hoch
Tief
Volatilität

BX Swiss - Aust - enthaltene WerteRealtime-Kursliste

Name
ISIN
Letzter
Vortag
Hoch
Tief
+/-
%
Zeit
Datum
AGL Energy
20.05
20.12
0.00
0.00
-0.08
-0.37
14:44:47
26.04.2017
Amcor
8.96
8.96
0.00
0.00
-2.02
-18.40
15:12:12
26.01.2015
AMP
3.95
3.90
0.00
0.00
0.05
1.28
14:44:46
26.04.2017
APA GroupStapled Security
6.83
6.82
0.00
0.00
0.01
0.07
14:44:41
26.04.2017
Aurizon
3.86
3.83
0.00
0.00
0.03
0.78
14:44:41
26.04.2017
Australia and New Zealand Banking Group
19.62
19.62
0.00
0.00
0.73
3.86
14:26:27
18.09.2015
Australian Stock Exchange
37.61
37.62
0.00
0.00
-0.01
-0.03
14:44:47
26.04.2017
BHP Billiton
18.47
18.47
0.00
0.00
-1.49
-7.46
16:44:43
21.03.2017
Brambles
7.36
7.42
0.00
0.00
-0.06
-0.81
14:44:41
26.04.2017
Coca-Cola Amatil
6.95
7.11
0.00
0.00
-0.16
-2.25
14:44:42
26.04.2017
Cochlear
96.71
96.71
0.00
0.00
-1.23
-1.26
09:08:57
20.01.2017
Commonwealth Bank Australia
63.37
63.37
0.00
0.00
9.40
17.42
14:03:32
09.02.2017
ComputerAktie
10.62
10.24
0.00
0.00
0.38
3.71
14:44:45
26.04.2017
Crown
9.26
9.21
0.00
0.00
0.05
0.54
08:59:46
26.04.2017
CSL
97.34
97.34
0.00
0.00
0.56
0.58
14:44:05
21.04.2017
Dexus Property Group Stapled Security
7.62
7.60
0.00
0.00
0.03
0.33
14:44:41
26.04.2017
Fortescue Metals Group
5.32
5.32
0.00
0.00
1.11
26.37
09:04:23
15.02.2017
Goodman Group Stapled Security
6.05
6.12
0.00
0.00
-0.07
-1.06
14:44:42
26.04.2017
GPT Group ON
3.96
4.01
0.00
0.00
-0.05
-1.25
14:44:48
26.04.2017
Iluka Resources
6.34
6.60
0.00
0.00
-0.26
-3.87
14:44:41
26.04.2017
Incitec Pivot
2.78
2.73
0.00
0.00
0.05
1.65
14:44:41
26.04.2017
Insurance Australia Group
4.58
4.54
0.00
0.00
0.04
0.88
14:44:43
26.04.2017
Lend Lease Group
8.97
8.97
0.00
0.00
0.00
0.00
09:00:45
17.11.2015
Macquarie Group
68.09
66.65
0.00
0.00
1.44
2.15
14:44:41
26.04.2017
Mirvac Group
1.70
1.69
0.00
0.00
0.01
0.59
14:44:29
26.04.2017
National Australia Bank
21.74
21.74
0.00
0.00
-0.76
-3.38
09:00:09
04.01.2016
Newcrest
17.91
17.91
0.00
0.00
-0.59
-3.19
14:25:01
29.07.2016
Oil Search
5.46
5.42
0.00
0.00
0.04
0.65
14:44:43
26.04.2017
Orica
13.62
13.47
0.00
0.00
0.16
1.15
14:44:41
26.04.2017
Origin Energy
8.13
8.13
0.00
0.00
0.00
0.00
10:03:51
20.07.2015
Qantas Airways
2.14
2.14
0.00
0.00
-0.22
-9.32
09:15:12
26.03.2015
QBE Insurance Group
9.61
9.47
0.00
0.00
0.14
1.48
14:44:49
26.04.2017
Rio Tinto
47.14
47.14
0.00
0.00
0.46
0.99
09:11:01
15.03.2017
Santos
2.71
2.72
0.00
0.00
-0.01
-0.18
14:44:46
26.04.2017
Sonic Healthcare
15.28
15.28
0.00
0.00
-0.22
-1.42
10:08:14
29.06.2015
Stockland ON
3.64
3.64
0.00
0.00
0.00
0.00
14:44:40
26.04.2017
Suncorp Group
10.26
10.14
0.00
0.00
0.12
1.18
14:44:46
26.04.2017
Sydney Airport Stapled Security
5.05
5.07
0.00
0.00
-0.03
-0.49
14:44:49
26.04.2017
Telstra
3.68
3.68
0.00
0.00
-0.56
-13.21
09:00:42
02.11.2016
Transurban Group
8.96
9.03
0.00
0.00
-0.07
-0.78
14:44:46
26.04.2017
Wesfarmers
32.69
32.76
0.00
0.00
-0.07
-0.21
14:44:41
26.04.2017
Westpac Banking
25.45
25.45
0.00
0.00
0.86
3.50
09:54:22
17.02.2017
Woodside Petroleum
24.21
24.25
0.00
0.00
-0.04
-0.14
14:44:42
26.04.2017
Woolworths
21.11
21.11
0.00
0.00
-1.04
-4.70
14:58:43
07.04.2015
WorleyParsons
8.53
8.39
0.00
0.00
0.14
1.67
14:44:42
26.04.2017

BX Swiss - Aust Aktien Top Flop

Fortescue Metals 5.32
26.37%
Cwth Bk Australi 63.37
17.42%
ANZ Banking Grou 19.62
3.86%
ComputerAktie 10.62
3.71%
Westpac Banking 25.45
3.50%
Woolworths 21.11
-4.70%
BHP Billiton 18.47
-7.46%
Qantas Airways 2.14
-9.32%
Telstra Corp 3.68
-13.21%
Amcor 8.96
-18.40%

Marktkapitalisierung aller Aktien im

Name Marktkapitalisierung in Mio.
SMI 1'189'072.99 CHF
SMIM 260'653.49 CHF
SPI 1'606'296.57 CHF
Dow Jones 5'928'954.79 CHF
EURO STOXX 50 3'393'790.09 CHF
DAX 1'371'151.58 CHF