BX Swiss - Aust

BX Swiss - Aust Kennzahlen

30 Tage 90 Tage 250 Tage
Performance % % %
Hoch
Tief
Volatilität

BX Swiss - Aust

Realtime-Kursliste
Name
ISIN
Letzter
Vortag
Hoch
Tief
+/-
%
Zeit
Datum
AGL Energy
16.89
17.31
0.00
0.00
-0.43
-2.46
17:00:00
23.01.2017
Amcor
8.96
8.96
0.00
0.00
-2.02
-18.40
15:12:12
26.01.2015
AMP
3.78
3.82
0.00
0.00
-0.04
-1.05
17:00:00
23.01.2017
APA GroupStapled Security
6.48
6.59
0.00
0.00
-0.11
-1.59
17:00:00
23.01.2017
Aurizon
3.76
3.79
0.00
0.00
-0.03
-0.79
17:00:00
23.01.2017
Australia and New Zealand Banking Group
19.62
19.62
0.00
0.00
0.73
3.86
14:26:27
18.09.2015
Australian Stock Exchange
36.82
37.20
0.00
0.00
-0.38
-1.02
17:00:00
23.01.2017
BHP Billiton
19.96
19.96
0.00
0.00
1.51
8.18
15:40:24
20.01.2017
Brambles
7.84
9.34
0.00
0.00
-1.50
-16.02
17:00:00
23.01.2017
Coca-Cola Amatil
7.45
7.50
0.00
0.00
-0.05
-0.67
17:00:00
23.01.2017
Cochlear
96.71
96.71
0.00
0.00
-1.23
-1.26
09:08:57
20.01.2017
Commonwealth Bank Australia
53.97
53.97
0.00
0.00
0.86
1.62
09:10:32
09.11.2015
ComputerAktie
9.43
9.55
0.00
0.00
-0.12
-1.26
17:00:00
23.01.2017
Crown
8.71
8.86
0.00
0.00
-0.15
-1.69
17:00:00
23.01.2017
CSL
76.91
76.91
0.00
0.00
1.46
1.94
16:00:21
16.01.2017
Dexus Property Group Stapled Security
6.69
6.76
0.00
0.00
-0.07
-1.04
17:00:00
23.01.2017
Fortescue Metals Group
4.21
4.21
0.00
0.00
0.00
0.00
10:17:19
07.11.2016
Goodman Group Stapled Security
5.15
5.20
0.00
0.00
-0.06
-1.06
17:00:00
23.01.2017
GPT Group ON
3.57
3.60
0.00
0.00
-0.03
-0.70
17:00:00
23.01.2017
Iluka Resources
5.86
5.85
0.00
0.00
0.01
0.09
17:00:00
23.01.2017
Incitec Pivot
2.74
2.69
0.00
0.00
0.05
1.86
17:00:00
23.01.2017
Insurance Australia Group
4.45
4.54
0.00
0.00
-0.09
-1.87
17:00:00
23.01.2017
Lend Lease Group
8.97
8.97
0.00
0.00
0.00
0.00
09:00:45
17.11.2015
Macquarie Group
63.30
64.37
0.00
0.00
-1.07
-1.66
17:00:00
23.01.2017
Mirvac Group
1.51
1.52
0.00
0.00
-0.01
-0.66
17:00:00
23.01.2017
National Australia Bank
21.74
21.74
0.00
0.00
-0.76
-3.38
09:00:09
04.01.2016
Newcrest Mining
17.91
17.91
0.00
0.00
-0.59
-3.19
13:25:01
29.07.2016
Oil Search
5.31
5.40
0.00
0.00
-0.09
-1.67
17:00:00
23.01.2017
Orica
14.17
14.18
0.00
0.00
-0.01
-0.07
17:00:00
23.01.2017
Origin Energy
8.13
8.13
0.00
0.00
0.00
0.00
10:03:51
20.07.2015
Qantas Airways
2.14
2.14
0.00
0.00
-0.22
-9.32
09:15:12
26.03.2015
QBE Insurance Group
9.13
9.38
0.00
0.00
-0.25
-2.61
17:00:00
23.01.2017
Rio Tinto
46.68
46.68
0.00
0.00
-0.79
-1.66
16:53:59
16.01.2017
Santos
3.05
3.08
0.00
0.00
-0.03
-0.97
17:00:00
23.01.2017
Sonic Healthcare
15.28
15.28
0.00
0.00
-0.22
-1.42
10:08:14
29.06.2015
Stockland ON
3.27
3.25
0.00
0.00
0.02
0.46
17:00:00
23.01.2017
Suncorp Group
9.79
10.13
0.00
0.00
-0.35
-3.41
17:00:00
23.01.2017
Sydney Airport Stapled Security
4.49
4.60
0.00
0.00
-0.11
-2.29
17:00:00
23.01.2017
Telstra
3.68
3.68
0.00
0.00
-0.56
-13.21
09:00:42
02.11.2016
Transurban Group
7.81
7.87
0.00
0.00
-0.06
-0.76
17:00:00
23.01.2017
Wesfarmers
30.99
31.51
0.00
0.00
-0.52
-1.65
17:00:00
23.01.2017
Westpac Banking
24.59
24.59
0.00
0.00
-0.10
-0.41
13:20:09
08.12.2016
Woodside Petroleum
24.48
24.29
0.00
0.00
0.19
0.78
17:00:00
23.01.2017
Woolworths
21.11
21.11
0.00
0.00
-1.04
-4.70
14:58:43
07.04.2015
WorleyParsons
7.19
7.29
0.00
0.00
-0.10
-1.37
17:00:00
23.01.2017

BX Swiss - Aust Aktien Top Flop

BHP Billiton 19.96
8.18%
ANZ Banking Grou Rg 19.62
3.86%
Csl Rg 76.91
1.94%
Incitec Pivot Rg 2.74
1.86%
Cwth Bk Australi Rg 53.97
1.62%
Woolworths Rg 21.11
-4.70%
Qantas Airways Rg 2.14
-9.32%
Telstra Corp Rg 3.68
-13.21%
Brambles Rg 7.84
-16.02%
Amcor Rg 8.96
-18.40%

Marktkapitalisierung aller Aktien im

Name Marktkapitalisierung in Mio.
SMI 1'095'237.78 CHF
SMIM 235'138.06 CHF
SPI 1'473'947.21 CHF
Dow Jones 5'718'135.88 CHF
EURO STOXX 50 3'083'394.39 CHF
DAX 1'251'356.46 CHF