BX Swiss - Aktien Australien

131'702.24
26.16
0.02%
<
Nachrichten
Marktberichte
Analysen
>

BX Swiss - Aust Kennzahlen

30 Tage 90 Tage 250 Tage
Performance % % %
Hoch
Tief
Volatilität

BX Swiss - Aust - enthaltene WerteRealtime-Kursliste

Name
ISIN
Letzter
Vortag
Hoch
Tief
+/-
%
Zeit
Datum
AGL Energy
18.62
18.63
0.00
0.00
-0.01
-0.05
09:07:27
27.07.2017
Amcor
8.96
8.96
0.00
0.00
-2.02
-18.40
15:12:12
26.01.2015
AMP
4.11
4.04
0.00
0.00
0.07
1.73
09:07:26
27.07.2017
APA GroupStapled Security
6.74
6.66
0.00
0.00
0.08
1.20
09:07:21
27.07.2017
Aurizon
3.88
3.84
0.00
0.00
0.04
1.04
09:07:21
27.07.2017
Australia and New Zealand Banking Group
19.62
19.62
0.00
0.00
0.73
3.86
14:26:27
18.09.2015
Australian Stock Exchange
40.20
39.95
0.00
0.00
0.25
0.63
09:07:27
27.07.2017
BHP Billiton
16.64
16.64
0.00
0.00
-1.10
-6.20
10:54:45
28.06.2017
Brambles
7.24
7.19
0.00
0.00
0.05
0.70
09:07:21
27.07.2017
Coca-Cola Amatil
6.41
6.31
0.00
0.00
0.10
1.51
09:07:22
27.07.2017
Cochlear
96.71
96.71
0.00
0.00
-1.23
-1.26
09:08:57
20.01.2017
Commonwealth Bank Australia
63.37
63.37
0.00
0.00
9.40
17.42
14:03:32
09.02.2017
ComputerAktie
10.77
10.73
0.00
0.00
0.04
0.37
09:07:25
27.07.2017
Crown
9.69
9.57
0.00
0.00
0.12
1.25
09:07:26
27.07.2017
CSL
98.55
98.55
0.00
0.00
-1.32
-1.32
09:00:55
26.07.2017
Dexus Property Group Stapled Security
7.26
7.12
0.00
0.00
0.14
1.97
09:07:21
27.07.2017
Fortescue Metals Group
5.32
5.32
0.00
0.00
1.11
26.37
09:04:23
15.02.2017
Goodman Group Stapled Security
6.11
6.03
0.00
0.00
0.08
1.33
09:07:22
27.07.2017
GPT Group ON
3.71
3.65
0.00
0.00
0.06
1.51
09:07:29
27.07.2017
Iluka Resources
6.96
6.96
0.00
0.00
0.00
0.00
09:07:21
27.07.2017
Incitec Pivot
2.52
2.54
0.00
0.00
-0.02
-0.59
09:07:21
27.07.2017
Insurance Australia Group
5.17
5.10
0.00
0.00
0.07
1.27
09:07:23
27.07.2017
Lend Lease Group
8.97
8.97
0.00
0.00
0.00
0.00
09:00:45
17.11.2015
Macquarie Group
66.77
65.65
0.00
0.00
1.12
1.70
09:07:28
27.07.2017
Mirvac Group
1.70
1.67
0.00
0.00
0.03
1.80
09:07:29
27.07.2017
National Australia Bank
21.74
21.74
0.00
0.00
-0.76
-3.38
09:00:09
04.01.2016
Newcrest
17.91
17.91
0.00
0.00
-0.59
-3.19
14:25:01
29.07.2016
Oil Search
5.12
5.09
0.00
0.00
0.03
0.59
09:07:23
27.07.2017
Orica
15.56
15.46
0.00
0.00
0.11
0.68
09:07:21
27.07.2017
Origin Energy
8.13
8.13
0.00
0.00
0.00
0.00
10:03:51
20.07.2015
Qantas Airways
2.14
2.14
0.00
0.00
-0.22
-9.32
09:15:12
26.03.2015
QBE Insurance Group
9.19
9.12
0.00
0.00
0.08
0.82
09:07:29
27.07.2017
Rio Tinto
47.14
47.14
0.00
0.00
0.46
0.99
09:11:01
15.03.2017
Santos
2.56
2.57
0.00
0.00
-0.01
-0.39
09:07:26
27.07.2017
Sonic Healthcare
15.28
15.28
0.00
0.00
-0.22
-1.42
10:08:14
29.06.2015
Stockland ON
3.26
3.23
0.00
0.00
0.03
0.93
09:07:20
27.07.2017
Suncorp Group
11.09
10.93
0.00
0.00
0.16
1.46
09:07:28
27.07.2017
Sydney Airport Stapled Security
5.30
5.29
0.00
0.00
0.01
0.09
09:07:29
27.07.2017
Telstra
3.22
3.22
0.00
0.00
-0.46
-12.50
09:00:42
02.05.2017
Transurban Group
8.87
8.80
0.00
0.00
0.08
0.85
09:07:26
27.07.2017
Wesfarmers
31.19
30.95
0.00
0.00
0.24
0.78
09:07:21
27.07.2017
Westpac Banking
25.45
25.45
0.00
0.00
0.86
3.50
09:54:22
17.02.2017
Woodside Petroleum
22.17
22.40
0.00
0.00
-0.23
-1.03
09:07:29
27.07.2017
Woolworths
21.11
21.11
0.00
0.00
-1.04
-4.70
14:58:43
07.04.2015
WorleyParsons
9.05
8.96
0.00
0.00
0.09
0.95
09:07:22
27.07.2017

ISE 30 aktuell:

131'702.24 26.16 0.02 %
Kurszeit 26.07.2017 17:05:10
Eröffnung/Vortag 0.00 / 131'702.24
Tagestief/Tageshoch 0.00 / 0.00
Jahrestief/Jahreshoch 92'076.59 / 132'932.46
52 W.Tief/Hoch 87'755.40 / 132'932.46

BX Swiss - Aust Aktien Top Flop

Fortescue Metals 5.32
26.37%
Cwth Bk Australi 63.37
17.42%
ANZ Banking Grou 19.62
3.86%
Westpac Banking 25.45
3.50%
Dexus Prop 7.26
1.97%
Woolworths 21.11
-4.70%
BHP Billiton 16.64
-6.20%
Qantas Airways 2.14
-9.32%
Telstra Corp 3.22
-12.50%
Amcor 8.96
-18.40%

Marktkapitalisierung aller Aktien im

Name Marktkapitalisierung in Mio.
SMI 1'149'287.11 CHF
SMIM 274'260.86 CHF
SPI 1'617'271.14 CHF
Dow Jones 5'824'951.24 CHF
EURO STOXX 50 3'359'606.60 CHF
DAX 1'362'203.96 CHF