BX Swiss - Aktien Australien

<
Nachrichten
Marktberichte
Analysen
>

BX Swiss - Aust Kennzahlen

30 Tage 90 Tage 250 Tage
Performance % % %
Hoch
Tief
Volatilität

BX Swiss - Aust - enthaltene WerteRealtime-Kursliste

Name
ISIN
Letzter
Vortag
Hoch
Tief
+/-
%
Zeit
Datum
AGL Energy
16.73
16.57
0.00
0.00
0.16
0.94
17:00:00
20.02.2018
Amcor
8.96
8.96
0.00
0.00
-2.02
-18.40
15:12:12
26.01.2015
AMP
3.97
3.94
0.00
0.00
0.03
0.76
17:00:00
20.02.2018
APA GroupStapled Security
6.10
6.00
0.00
0.00
0.10
1.67
17:00:00
20.02.2018
Aurizon
3.37
3.36
0.00
0.00
0.01
0.30
17:00:00
20.02.2018
Australia and New Zealand Banking Group
19.62
19.62
0.00
0.00
0.73
3.86
14:26:27
18.09.2015
Australian Stock Exchange
40.22
40.22
0.00
0.00
-0.75
-1.83
09:08:27
06.02.2018
BHP Billiton
20.39
20.39
0.00
0.00
0.12
0.59
11:41:29
28.11.2017
Brambles
7.11
7.16
0.00
0.00
-0.05
-0.70
17:00:00
20.02.2018
Coca-Cola Amatil
6.43
6.35
0.00
0.00
0.08
1.26
17:00:00
20.02.2018
Cochlear
96.71
96.71
0.00
0.00
-1.23
-1.26
09:08:57
20.01.2017
Commonwealth Bank Australia
63.37
63.37
0.00
0.00
9.40
17.42
14:03:32
09.02.2017
ComputerAktie
13.25
13.15
0.00
0.00
0.10
0.76
17:00:00
20.02.2018
Crown
9.22
9.26
0.00
0.00
-0.04
-0.38
17:00:00
20.02.2018
CSL
113.48
113.48
0.00
0.00
7.18
6.75
14:23:33
19.02.2018
Dexus Property Group Stapled Security
6.86
6.92
0.00
0.00
-0.06
-0.80
17:00:00
20.02.2018
Fortescue Metals Group
3.79
3.79
0.00
0.00
-1.53
-28.76
15:36:55
07.11.2017
Goodman Group Stapled Security
6.11
6.08
0.00
0.00
0.03
0.41
17:00:00
20.02.2018
GPT Group ON
3.51
3.51
0.00
0.00
0.00
0.00
17:00:00
20.02.2018
Iluka Resources
7.13
7.16
0.00
0.00
-0.03
-0.42
17:00:00
20.02.2018
Incitec Pivot
2.71
2.69
0.00
0.00
0.03
0.93
17:00:00
20.02.2018
Insurance Australia Group
5.71
5.75
0.00
0.00
-0.04
-0.70
17:00:00
20.02.2018
Lend Lease Group
8.97
8.97
0.00
0.00
0.00
0.00
09:00:45
17.11.2015
Macquarie Group
76.01
76.11
0.00
0.00
-0.10
-0.13
17:00:00
20.02.2018
Mirvac Group
1.55
1.54
0.00
0.00
0.01
0.32
17:00:00
20.02.2018
National Australia Bank
23.82
23.82
0.00
0.00
2.08
9.57
14:54:31
02.10.2017
Newcrest
16.52
16.52
0.00
0.00
-1.24
-6.98
16:34:38
14.02.2018
Oil Search
5.56
5.58
0.00
0.00
-0.02
-0.36
17:00:00
20.02.2018
Orica
14.03
13.84
0.00
0.00
0.19
1.34
17:00:00
20.02.2018
Origin Energy
8.13
8.13
0.00
0.00
0.00
0.00
10:03:51
20.07.2015
Qantas Airways
2.14
2.14
0.00
0.00
-0.22
-9.32
09:15:12
26.03.2015
QBE Insurance Group
7.80
7.69
0.00
0.00
0.11
1.43
17:00:00
20.02.2018
Rio Tinto
53.32
53.32
0.00
0.00
0.75
1.43
09:00:24
30.11.2017
Santos
3.82
3.83
0.00
0.00
-0.01
-0.13
17:00:00
20.02.2018
Sonic Healthcare
15.28
15.28
0.00
0.00
-0.22
-1.42
10:08:14
29.06.2015
Stockland ON
2.97
2.93
0.00
0.00
0.04
1.37
17:00:00
20.02.2018
Suncorp Group
9.96
9.72
0.00
0.00
0.24
2.47
17:00:00
20.02.2018
Sydney Airport Stapled Security
4.97
4.91
0.00
0.00
0.06
1.12
17:00:00
20.02.2018
Telstra
2.70
2.70
0.00
0.00
-0.52
-16.15
09:00:44
08.11.2017
Transurban Group
8.75
8.64
0.00
0.00
0.11
1.27
17:00:00
20.02.2018
Wesfarmers
30.07
29.93
0.00
0.00
0.14
0.47
17:00:00
20.02.2018
Westpac Banking
24.32
24.32
0.00
0.00
-1.13
-4.44
10:52:28
28.08.2017
Woodside Petroleum
21.49
21.46
0.00
0.00
0.03
0.14
17:00:00
20.02.2018
Woolworths
21.11
21.11
0.00
0.00
-1.04
-4.70
14:58:43
07.04.2015
WorleyParsons
10.47
10.39
0.00
0.00
0.09
0.82
17:00:00
20.02.2018

BX Swiss - Aust Aktien Top Flop

Cwth Bk Australi 63.37
17.42%
National Austral 23.82
9.57%
Csl 113.48
6.75%
ANZ Banking Grou 19.62
3.86%
Suncorp Group 9.96
2.47%
Newcrest Mining 16.52
-6.98%
Qantas Airways 2.14
-9.32%
Telstra Corp 2.70
-16.15%
Amcor 8.96
-18.40%
Fortescue Metals 3.79
-28.76%

Marktkapitalisierung aller Aktien im

Name Marktkapitalisierung in Mio.
SMI 1'177'755.51 CHF
SMIM 300'048.27 CHF
SPI 1'635'108.26 CHF
Dow Jones 6'377'999.81 CHF
EURO STOXX 50 3'428'155.07 CHF
DAX 1'402'478.67 CHF