BX Swiss - Aust

BX Swiss - Aust Kennzahlen

30 Tage 90 Tage 250 Tage
Performance % % %
Hoch
Tief
Volatilität

BX Swiss - Aust

Realtime-Kursliste
Name
ISIN
Letzter
Vortag
Hoch
Tief
+/-
%
Zeit
Datum
AGL Energy
15.82
15.84
0.00
0.00
-0.02
-0.13
10:16:07
07.12.2016
Amcor
8.96
8.96
0.00
0.00
-2.02
-18.40
15:12:12
26.01.2015
AMP
3.48
3.48
0.00
0.00
-0.01
-0.14
10:16:07
07.12.2016
APA GroupStapled Security
6.08
6.01
0.00
0.00
0.07
1.08
10:16:08
07.12.2016
Aurizon
3.76
3.73
0.00
0.00
0.03
0.80
10:16:03
07.12.2016
Australia and New Zealand Banking Group
19.62
19.62
0.00
0.00
0.73
3.86
14:26:27
18.09.2015
Australian Stock Exchange
35.94
36.14
0.00
0.00
-0.20
-0.55
10:16:38
07.12.2016
BHP Billiton
16.59
16.59
0.00
0.00
1.67
11.19
11:32:21
29.09.2016
Brambles
8.77
8.76
0.00
0.00
0.01
0.11
10:16:08
07.12.2016
Coca-Cola Amatil
7.00
7.06
0.00
0.00
-0.06
-0.85
10:16:43
07.12.2016
Cochlear
85.94
86.08
0.00
0.00
-0.14
-0.16
10:17:04
07.12.2016
Commonwealth Bank Australia
53.97
53.97
0.00
0.00
0.86
1.62
09:10:32
09.11.2015
ComputerAktie
8.82
8.81
0.00
0.00
0.01
0.11
10:16:46
07.12.2016
Crown
8.92
8.86
0.00
0.00
0.07
0.73
10:16:38
07.12.2016
CSL
74.76
74.76
0.00
0.00
-0.23
-0.31
10:53:38
30.11.2016
Dexus Property Group Stapled Security
6.88
6.83
0.00
0.00
0.06
0.81
10:16:38
07.12.2016
Fortescue Metals Group
4.21
4.21
0.00
0.00
0.00
0.00
10:17:19
07.11.2016
Goodman Group Stapled Security
5.06
4.98
0.00
0.00
0.08
1.61
10:16:43
07.12.2016
GPT Group ON
3.66
3.66
0.00
0.00
0.00
0.00
10:16:38
07.12.2016
Iluka Resources
5.18
5.00
0.00
0.00
0.18
3.60
10:16:03
07.12.2016
Incitec Pivot
2.52
2.53
0.00
0.00
-0.01
-0.40
10:16:03
07.12.2016
Insurance Australia Group
4.22
4.18
0.00
0.00
0.04
0.96
10:16:43
07.12.2016
Lend Lease Group
8.97
8.97
0.00
0.00
0.00
0.00
09:00:45
17.11.2015
Macquarie Group
62.23
62.26
0.00
0.00
-0.03
-0.05
10:16:38
07.12.2016
Mirvac Group
1.56
1.54
0.00
0.00
0.02
1.30
10:16:09
07.12.2016
National Australia Bank
21.74
21.74
0.00
0.00
-0.76
-3.38
09:00:09
04.01.2016
Newcrest Mining
17.91
17.91
0.00
0.00
-0.59
-3.19
13:25:01
29.07.2016
Oil Search
5.20
5.22
0.00
0.00
-0.02
-0.38
10:16:43
07.12.2016
Orica
12.73
12.82
0.00
0.00
-0.09
-0.70
10:16:34
07.12.2016
Origin Energy
8.13
8.13
0.00
0.00
0.00
0.00
10:03:51
20.07.2015
Qantas Airways
2.14
2.14
0.00
0.00
-0.22
-9.32
09:15:12
26.03.2015
QBE Insurance Group
8.86
8.88
0.00
0.00
-0.02
-0.23
10:16:09
07.12.2016
Rio Tinto
31.39
31.39
0.00
0.00
-2.85
-8.32
10:13:54
09.06.2016
Santos
3.28
3.35
0.00
0.00
-0.08
-2.24
10:16:38
07.12.2016
Sonic Healthcare
15.28
15.28
0.00
0.00
-0.22
-1.42
10:08:14
29.06.2015
Stockland ON
3.27
3.26
0.00
0.00
0.01
0.31
10:16:21
07.12.2016
Suncorp Group
9.75
9.64
0.00
0.00
0.11
1.14
10:16:38
07.12.2016
Sydney Airport Stapled Security
4.81
4.74
0.00
0.00
0.07
1.37
10:16:09
07.12.2016
Telstra
3.68
3.68
0.00
0.00
-0.56
-13.21
09:00:42
02.11.2016
Transurban Group
7.57
7.53
0.00
0.00
0.04
0.53
10:16:07
07.12.2016
Wesfarmers
30.31
30.24
0.00
0.00
0.07
0.23
10:16:07
07.12.2016
Westpac Banking
24.69
24.69
0.00
0.00
0.00
0.00
11:42:38
17.12.2013
Woodside Petroleum
22.69
22.89
0.00
0.00
-0.21
-0.90
10:17:04
07.12.2016
Woolworths
21.11
21.11
0.00
0.00
-1.04
-4.70
14:58:43
07.04.2015
WorleyParsons
7.15
7.24
0.00
0.00
-0.10
-1.31
10:16:43
07.12.2016

BX Swiss - Aust Aktien Top Flop

BHP Billiton 16.59
11.19%
ANZ Banking Group 19.62
3.86%
Iluka Resources 5.18
3.60%
Cwth Bk Australia 53.97
1.62%
Goodman Grp 5.06
1.61%
Woolworths 21.11
-4.70%
Rio Tinto 31.39
-8.32%
Qantas Airways 2.14
-9.32%
Telstra Corp 3.68
-13.21%
Amcor 8.96
-18.40%

Marktkapitalisierung aller Aktien im

Name Marktkapitalisierung in Mio.
SMI 1'038'959.93 CHF
SMIM 224'066.77 CHF
SPI 1'400'538.82 CHF
Dow Jones 5'568'642.80 CHF
EURO STOXX 50 2'897'062.46 CHF
DAX 1'162'905.88 CHF