BX Swiss - Aust

BX Swiss - Aust Kennzahlen

30 Tage 90 Tage 250 Tage
Performance % % %
Hoch
Tief
Volatilität

BX Swiss - Aust

Realtime-Kursliste
Name
ISIN
Letzter
Vortag
Hoch
Tief
+/-
%
Zeit
Datum
AGL Energy
19.63
19.63
0.00
0.00
0.21
1.08
17:00:00
23.03.2017
Amcor
8.96
8.96
0.00
0.00
-2.02
-18.40
15:12:12
26.01.2015
AMP
3.74
3.74
0.00
0.00
-0.01
-0.27
17:00:00
23.03.2017
APA GroupStapled Security
6.69
6.69
0.00
0.00
0.03
0.38
17:00:00
23.03.2017
Aurizon
3.95
3.95
0.00
0.00
0.02
0.38
17:00:00
23.03.2017
Australia and New Zealand Banking Group
19.62
19.62
0.00
0.00
0.73
3.86
14:26:27
18.09.2015
Australian Stock Exchange
37.11
37.11
0.00
0.00
-0.30
-0.79
17:00:00
23.03.2017
BHP Billiton
18.47
18.47
0.00
0.00
-1.49
-7.46
16:44:43
21.03.2017
Brambles
7.06
7.06
0.00
0.00
0.01
0.14
17:00:00
23.03.2017
Coca-Cola Amatil
7.93
7.93
0.00
0.00
0.05
0.63
17:00:00
23.03.2017
Cochlear
96.71
96.71
0.00
0.00
-1.23
-1.26
09:08:57
20.01.2017
Commonwealth Bank Australia
63.37
63.37
0.00
0.00
9.40
17.42
14:03:32
09.02.2017
ComputerAktie
10.31
10.31
0.00
0.00
0.03
0.29
17:00:00
23.03.2017
Crown
8.70
8.70
0.00
0.00
-0.05
-0.57
17:00:00
23.03.2017
CSL
94.21
94.21
0.00
0.00
-0.45
-0.48
09:47:02
15.03.2017
Dexus Property Group Stapled Security
7.31
7.31
0.00
0.00
0.00
0.00
17:00:00
23.03.2017
Fortescue Metals Group
5.32
5.32
0.00
0.00
1.11
26.37
09:04:23
15.02.2017
Goodman Group Stapled Security
5.85
5.85
0.00
0.00
0.09
1.47
17:00:00
23.03.2017
GPT Group ON
3.80
3.80
0.00
0.00
0.00
0.00
17:00:00
23.03.2017
Iluka Resources
5.31
5.31
0.00
0.00
0.06
1.14
17:00:00
23.03.2017
Incitec Pivot
2.88
2.88
0.00
0.00
0.03
0.88
17:00:00
23.03.2017
Insurance Australia Group
4.44
4.44
0.00
0.00
-0.01
-0.22
17:00:00
23.03.2017
Lend Lease Group
8.97
8.97
0.00
0.00
0.00
0.00
09:00:45
17.11.2015
Macquarie Group
65.91
65.91
0.00
0.00
0.25
0.38
17:00:00
23.03.2017
Mirvac Group
1.65
1.65
0.00
0.00
0.01
0.61
17:00:00
23.03.2017
National Australia Bank
21.74
21.74
0.00
0.00
-0.76
-3.38
09:00:09
04.01.2016
Newcrest Mining
17.91
17.91
0.00
0.00
-0.59
-3.19
14:25:01
29.07.2016
Oil Search
5.28
5.28
0.00
0.00
0.11
2.03
17:00:00
23.03.2017
Orica
13.37
13.37
0.00
0.00
0.16
1.17
17:00:00
23.03.2017
Origin Energy
8.13
8.13
0.00
0.00
0.00
0.00
10:03:51
20.07.2015
Qantas Airways
2.14
2.14
0.00
0.00
-0.22
-9.32
09:15:12
26.03.2015
QBE Insurance Group
9.52
9.52
0.00
0.00
-0.03
-0.31
17:00:00
23.03.2017
Rio Tinto
47.14
47.14
0.00
0.00
0.46
0.99
09:11:01
15.03.2017
Santos
2.78
2.78
0.00
0.00
0.03
1.09
17:00:00
23.03.2017
Sonic Healthcare
15.28
15.28
0.00
0.00
-0.22
-1.42
10:08:14
29.06.2015
Stockland ON
3.42
3.42
0.00
0.00
-0.03
-0.73
17:00:00
23.03.2017
Suncorp Group
9.80
9.80
0.00
0.00
-0.04
-0.41
17:00:00
23.03.2017
Sydney Airport Stapled Security
4.90
4.90
0.00
0.00
0.03
0.51
17:00:00
23.03.2017
Telstra
3.68
3.68
0.00
0.00
-0.56
-13.21
09:00:42
02.11.2016
Transurban Group
8.62
8.62
0.00
0.00
0.13
1.53
17:00:00
23.03.2017
Wesfarmers
32.86
32.86
0.00
0.00
0.02
0.05
17:00:00
23.03.2017
Westpac Banking
25.45
25.45
0.00
0.00
0.86
3.50
09:54:22
17.02.2017
Woodside Petroleum
23.18
23.18
0.00
0.00
-0.12
-0.49
17:00:00
23.03.2017
Woolworths
21.11
21.11
0.00
0.00
-1.04
-4.70
14:58:43
07.04.2015
WorleyParsons
7.91
7.91
0.00
0.00
0.04
0.51
17:00:00
23.03.2017

BX Swiss - Aust Aktien Top Flop

Fortescue Metals 5.32
26.37%
Cwth Bk Australi 63.37
17.42%
ANZ Banking Grou 19.62
3.86%
Westpac Banking 25.45
3.50%
Oil Search 5.28
2.03%
Woolworths 21.11
-4.70%
BHP Billiton 18.47
-7.46%
Qantas Airways 2.14
-9.32%
Telstra Corp 3.68
-13.21%
Amcor 8.96
-18.40%

Marktkapitalisierung aller Aktien im

Name Marktkapitalisierung in Mio.
SMI 1'136'225.53 CHF
SMIM 251'918.41 CHF
SPI 1'541'598.64 CHF
Dow Jones 5'854'120.53 CHF
EURO STOXX 50 3'245'785.29 CHF
DAX 1'319'396.33 CHF