Spannende Webinar-Reihe: So funktioniert CFD-Trading - Hier anmelden und kostenlos teilnehmen!

BX Swiss - Aktien Australien

9'329.69
21.56
0.23%
<
Nachrichten
Marktberichte
Analysen
>

BX Swiss - Aust Kennzahlen

30 Tage 90 Tage 250 Tage
Performance % % %
Hoch
Tief
Volatilität

BX Swiss - Aust - enthaltene WerteRealtime-Kursliste

Name
ISIN
Letzter
Vortag
Hoch
Tief
+/-
%
Zeit
Datum
AGL Energy
19.64
19.64
0.00
0.00
0.28
1.45
17:00:00
26.05.2017
Amcor
8.96
8.96
0.00
0.00
-2.02
-18.40
15:12:12
26.01.2015
AMP
3.73
3.73
0.00
0.00
-0.04
-0.93
17:00:00
26.05.2017
APA GroupStapled Security
6.95
6.95
0.00
0.00
0.05
0.65
17:00:00
26.05.2017
Aurizon
4.00
4.00
0.00
0.00
0.01
0.25
17:00:00
26.05.2017
Australia and New Zealand Banking Group
19.62
19.62
0.00
0.00
0.73
3.86
14:26:27
18.09.2015
Australian Stock Exchange
37.62
37.62
0.00
0.00
-0.23
-0.59
17:00:00
26.05.2017
BHP Billiton
17.74
17.74
0.00
0.00
-0.73
-3.95
11:42:14
24.05.2017
Brambles
7.60
7.60
0.00
0.00
-0.02
-0.20
17:00:00
26.05.2017
Coca-Cola Amatil
6.80
6.80
0.00
0.00
0.01
0.15
17:00:00
26.05.2017
Cochlear
96.71
96.71
0.00
0.00
-1.23
-1.26
09:08:57
20.01.2017
Commonwealth Bank Australia
63.37
63.37
0.00
0.00
9.40
17.42
14:03:32
09.02.2017
ComputerAktie
10.59
10.59
0.00
0.00
-0.09
-0.84
17:00:00
26.05.2017
Crown
9.38
9.38
0.00
0.00
-0.14
-1.47
17:00:00
26.05.2017
CSL
98.06
98.06
0.00
0.00
0.64
0.66
14:33:55
24.05.2017
Dexus Property Group Stapled Security
7.43
7.43
0.00
0.00
0.05
0.68
17:00:00
26.05.2017
Fortescue Metals Group
5.32
5.32
0.00
0.00
1.11
26.37
09:04:23
15.02.2017
Goodman Group Stapled Security
6.22
6.22
0.00
0.00
0.03
0.40
17:00:00
26.05.2017
GPT Group ON
3.80
3.80
0.00
0.00
0.02
0.40
17:00:00
26.05.2017
Iluka Resources
6.76
6.76
0.00
0.00
0.10
1.50
17:00:00
26.05.2017
Incitec Pivot
2.56
2.56
0.00
0.00
-0.01
-0.20
17:00:00
26.05.2017
Insurance Australia Group
4.55
4.55
0.00
0.00
-0.03
-0.55
17:00:00
26.05.2017
Lend Lease Group
8.97
8.97
0.00
0.00
0.00
0.00
09:00:45
17.11.2015
Macquarie Group
64.20
64.20
0.00
0.00
-0.64
-0.99
17:00:00
26.05.2017
Mirvac Group
1.66
1.66
0.00
0.00
0.01
0.30
17:00:00
26.05.2017
National Australia Bank
21.74
21.74
0.00
0.00
-0.76
-3.38
09:00:09
04.01.2016
Newcrest
17.91
17.91
0.00
0.00
-0.59
-3.19
14:25:01
29.07.2016
Oil Search
5.30
5.30
0.00
0.00
-0.12
-2.21
17:00:00
26.05.2017
Orica
14.09
14.09
0.00
0.00
-0.25
-1.74
17:00:00
26.05.2017
Origin Energy
8.13
8.13
0.00
0.00
0.00
0.00
10:03:51
20.07.2015
Qantas Airways
2.14
2.14
0.00
0.00
-0.22
-9.32
09:15:12
26.03.2015
QBE Insurance Group
9.43
9.43
0.00
0.00
-0.03
-0.32
17:00:00
26.05.2017
Rio Tinto
47.14
47.14
0.00
0.00
0.46
0.99
09:11:01
15.03.2017
Santos
2.53
2.53
0.00
0.00
-0.06
-2.32
17:00:00
26.05.2017
Sonic Healthcare
15.28
15.28
0.00
0.00
-0.22
-1.42
10:08:14
29.06.2015
Stockland ON
3.40
3.40
0.00
0.00
0.02
0.59
17:00:00
26.05.2017
Suncorp Group
10.14
10.14
0.00
0.00
-0.10
-0.93
17:00:00
26.05.2017
Sydney Airport Stapled Security
5.26
5.26
0.00
0.00
-0.09
-1.68
17:00:00
26.05.2017
Telstra
3.22
3.22
0.00
0.00
-0.46
-12.50
09:00:42
02.05.2017
Transurban Group
8.90
8.90
0.00
0.00
0.04
0.40
17:00:00
26.05.2017
Wesfarmers
30.92
30.92
0.00
0.00
-0.20
-0.63
17:00:00
26.05.2017
Westpac Banking
25.45
25.45
0.00
0.00
0.86
3.50
09:54:22
17.02.2017
Woodside Petroleum
23.83
23.83
0.00
0.00
-0.39
-1.59
17:00:00
26.05.2017
Woolworths
21.11
21.11
0.00
0.00
-1.04
-4.70
14:58:43
07.04.2015
WorleyParsons
9.03
9.03
0.00
0.00
0.38
4.39
17:00:00
26.05.2017

NYSE US 100 aktuell:

9'329.69 21.56 0.23 %
Kurszeit 26.05.2017 01:15:14
Eröffnung/Vortag 0.00 / 9'329.69
Tagestief/Tageshoch 0.00 / 0.00
Jahrestief/Jahreshoch 8'973.80 / 9'538.26
52 W.Tief/Hoch 8'154.87 / 9'538.26

BX Swiss - Aust Aktien Top Flop

Fortescue Metals 5.32
26.37%
Cwth Bk Australi 63.37
17.42%
WorleyParsons 9.03
4.39%
ANZ Banking Grou 19.62
3.86%
Westpac Banking 25.45
3.50%
BHP Billiton 17.74
-3.95%
Woolworths 21.11
-4.70%
Qantas Airways 2.14
-9.32%
Telstra Corp 3.22
-12.50%
Amcor 8.96
-18.40%

Marktkapitalisierung aller Aktien im

Name Marktkapitalisierung in Mio.
SMI 1'146'807.35 CHF
SMIM 287'453.88 CHF
SPI 1'636'792.62 CHF
Dow Jones 5'820'044.93 CHF
EURO STOXX 50 3'434'174.14 CHF
DAX 1'375'025.82 CHF