BX Swiss - Aust

BX Swiss - Aust Kennzahlen

30 Tage 90 Tage 250 Tage
Performance % % %
Hoch
Tief
Volatilität

BX Swiss - Aust

Realtime-Kursliste
Name
ISIN
Letzter
Vortag
Hoch
Tief
+/-
%
Zeit
Datum
AGL Energy
18.87
18.83
0.00
0.00
0.05
0.24
17:00:00
20.02.2017
Amcor
8.96
8.96
0.00
0.00
-2.02
-18.40
15:12:12
26.01.2015
AMP
3.93
3.97
0.00
0.00
-0.04
-1.01
17:00:00
20.02.2017
APA GroupStapled Security
6.72
6.67
0.00
0.00
0.06
0.83
17:00:00
20.02.2017
Aurizon
4.05
4.05
0.00
0.00
0.01
0.12
17:00:00
20.02.2017
Australia and New Zealand Banking Group
19.62
19.62
0.00
0.00
0.73
3.86
14:26:27
18.09.2015
Australian Stock Exchange
39.26
39.61
0.00
0.00
-0.35
-0.88
17:00:00
20.02.2017
BHP Billiton
19.96
19.96
0.00
0.00
1.51
8.18
15:40:24
20.01.2017
Brambles
7.26
8.05
0.00
0.00
-0.80
-9.88
17:00:00
20.02.2017
Coca-Cola Amatil
7.74
7.67
0.00
0.00
0.07
0.85
17:00:00
20.02.2017
Cochlear
96.71
96.71
0.00
0.00
-1.23
-1.26
09:08:57
20.01.2017
Commonwealth Bank Australia
63.37
63.37
0.00
0.00
9.40
17.42
14:03:32
09.02.2017
ComputerAktie
10.53
10.49
0.00
0.00
0.05
0.43
17:00:00
20.02.2017
Crown
8.86
8.83
0.00
0.00
0.03
0.34
17:00:00
20.02.2017
CSL
89.41
89.41
0.00
0.00
1.91
2.18
09:11:06
15.02.2017
Dexus Property Group Stapled Security
7.18
7.17
0.00
0.00
0.02
0.21
17:00:00
20.02.2017
Fortescue Metals Group
5.32
5.32
0.00
0.00
1.11
26.37
09:04:23
15.02.2017
Goodman Group Stapled Security
5.71
5.63
0.00
0.00
0.08
1.42
17:00:00
20.02.2017
GPT Group ON
3.78
3.76
0.00
0.00
0.02
0.40
17:00:00
20.02.2017
Iluka Resources
5.43
5.46
0.00
0.00
-0.03
-0.46
17:00:00
20.02.2017
Incitec Pivot
2.90
2.90
0.00
0.00
0.00
0.00
17:00:00
20.02.2017
Insurance Australia Group
4.57
4.57
0.00
0.00
0.00
0.00
17:00:00
20.02.2017
Lend Lease Group
8.97
8.97
0.00
0.00
0.00
0.00
09:00:45
17.11.2015
Macquarie Group
67.25
66.75
0.00
0.00
0.50
0.74
17:00:00
20.02.2017
Mirvac Group
1.66
1.66
0.00
0.00
0.01
0.30
17:00:00
20.02.2017
National Australia Bank
21.74
21.74
0.00
0.00
-0.76
-3.38
09:00:09
04.01.2016
Newcrest Mining
17.91
17.91
0.00
0.00
-0.59
-3.19
13:25:01
29.07.2016
Oil Search
5.43
5.53
0.00
0.00
-0.10
-1.81
17:00:00
20.02.2017
Orica
14.14
14.18
0.00
0.00
-0.04
-0.28
17:00:00
20.02.2017
Origin Energy
8.13
8.13
0.00
0.00
0.00
0.00
10:03:51
20.07.2015
Qantas Airways
2.14
2.14
0.00
0.00
-0.22
-9.32
09:15:12
26.03.2015
QBE Insurance Group
9.61
9.74
0.00
0.00
-0.13
-1.34
17:00:00
20.02.2017
Rio Tinto
46.68
46.68
0.00
0.00
-0.79
-1.66
16:53:59
16.01.2017
Santos
3.02
3.06
0.00
0.00
-0.05
-1.47
17:00:00
20.02.2017
Sonic Healthcare
15.28
15.28
0.00
0.00
-0.22
-1.42
10:08:14
29.06.2015
Stockland ON
3.52
3.52
0.00
0.00
0.00
0.00
17:00:00
20.02.2017
Suncorp Group
10.41
10.41
0.00
0.00
0.01
0.05
17:00:00
20.02.2017
Sydney Airport Stapled Security
4.62
4.64
0.00
0.00
-0.02
-0.43
17:00:00
20.02.2017
Telstra
3.68
3.68
0.00
0.00
-0.56
-13.21
09:00:42
02.11.2016
Transurban Group
8.46
8.42
0.00
0.00
0.04
0.42
17:00:00
20.02.2017
Wesfarmers
32.54
33.09
0.00
0.00
-0.55
-1.65
17:00:00
20.02.2017
Westpac Banking
25.45
25.45
0.00
0.00
0.86
3.50
09:54:22
17.02.2017
Woodside Petroleum
24.00
24.30
0.00
0.00
-0.31
-1.26
17:00:00
20.02.2017
Woolworths
21.11
21.11
0.00
0.00
-1.04
-4.70
14:58:43
07.04.2015
WorleyParsons
6.60
7.57
0.00
0.00
-0.97
-12.76
17:00:00
20.02.2017

BX Swiss - Aust Aktien Top Flop

Fortescue Metals 5.32
26.37%
Cwth Bk Australi Rg 63.37
17.42%
BHP Billiton Rg 19.96
8.18%
ANZ Banking Grou Rg 19.62
3.86%
Westpac Banking Rg 25.45
3.50%
Qantas Airways Rg 2.14
-9.32%
Brambles Rg 7.26
-9.88%
WorleyParsons 6.60
-12.76%
Telstra Corp Rg 3.68
-13.21%
Amcor Rg 8.96
-18.40%

Marktkapitalisierung aller Aktien im

Name Marktkapitalisierung in Mio.
SMI 1'127'868.15 CHF
SMIM 244'631.16 CHF
SPI 1'520'368.98 CHF
Dow Jones 5'879'573.10 CHF
EURO STOXX 50 3'083'669.19 CHF
DAX 1'252'030.15 CHF