BX Swiss - Aktien Australien

<
Nachrichten
Marktberichte
Analysen
>

BX Swiss - Aust Kennzahlen

30 Tage 90 Tage 250 Tage
Performance % % %
Hoch
Tief
Volatilität

BX Swiss - Aust - enthaltene WerteRealtime-Kursliste

Name
ISIN
Letzter
Vortag
Hoch
Tief
+/-
%
Zeit
Datum
AGL Energy
17.57
18.00
0.00
0.00
-0.43
-2.39
10:21:27
23.08.2017
Amcor
8.96
8.96
0.00
0.00
-2.02
-18.40
15:12:12
26.01.2015
AMP
3.80
3.94
0.00
0.00
-0.14
-3.56
10:21:26
23.08.2017
APA GroupStapled Security
6.46
6.45
0.00
0.00
0.01
0.16
10:21:21
23.08.2017
Aurizon
3.96
3.98
0.00
0.00
-0.03
-0.63
10:21:21
23.08.2017
Australia and New Zealand Banking Group
19.62
19.62
0.00
0.00
0.73
3.86
14:26:27
18.09.2015
Australian Stock Exchange
41.62
41.42
0.00
0.00
0.21
0.49
10:21:27
23.08.2017
BHP Billiton
16.64
16.64
0.00
0.00
-1.10
-6.20
10:54:45
28.06.2017
Brambles
7.24
7.40
0.00
0.00
-0.16
-2.16
10:21:21
23.08.2017
Coca-Cola Amatil
6.37
6.51
0.00
0.00
-0.14
-2.15
10:21:22
23.08.2017
Cochlear
96.71
96.71
0.00
0.00
-1.23
-1.26
09:08:57
20.01.2017
Commonwealth Bank Australia
63.37
63.37
0.00
0.00
9.40
17.42
14:03:32
09.02.2017
ComputerAktie
10.38
10.45
0.00
0.00
-0.07
-0.62
10:21:25
23.08.2017
Crown
8.95
8.94
0.00
0.00
0.01
0.11
10:21:26
23.08.2017
CSL
97.61
97.61
0.00
0.00
-0.94
-0.95
12:17:53
07.08.2017
Dexus Property Group Stapled Security
7.49
7.57
0.00
0.00
-0.08
-1.06
10:21:21
23.08.2017
Fortescue Metals Group
5.32
5.32
0.00
0.00
1.11
26.37
09:04:23
15.02.2017
Goodman Group Stapled Security
6.35
6.54
0.00
0.00
-0.19
-2.91
10:21:22
23.08.2017
GPT Group ON
3.81
3.83
0.00
0.00
-0.02
-0.39
10:21:28
23.08.2017
Iluka Resources
7.24
7.28
0.00
0.00
-0.04
-0.55
10:21:21
23.08.2017
Incitec Pivot
2.59
2.60
0.00
0.00
-0.01
-0.39
10:21:21
23.08.2017
Insurance Australia Group
4.74
5.20
0.00
0.00
-0.46
-8.85
10:21:23
23.08.2017
Lend Lease Group
8.97
8.97
0.00
0.00
0.00
0.00
09:00:45
17.11.2015
Macquarie Group
67.11
67.55
0.00
0.00
-0.45
-0.66
10:21:21
23.08.2017
Mirvac Group
1.77
1.79
0.00
0.00
-0.02
-1.12
10:21:29
23.08.2017
National Australia Bank
21.74
21.74
0.00
0.00
-0.76
-3.38
09:00:09
04.01.2016
Newcrest
16.40
16.40
0.00
0.00
-1.51
-8.43
09:00:03
18.08.2017
Oil Search
5.12
5.08
0.00
0.00
0.04
0.79
10:21:23
23.08.2017
Orica
15.24
15.26
0.00
0.00
-0.03
-0.16
10:21:21
23.08.2017
Origin Energy
8.13
8.13
0.00
0.00
0.00
0.00
10:03:51
20.07.2015
Qantas Airways
2.14
2.14
0.00
0.00
-0.22
-9.32
09:15:12
26.03.2015
QBE Insurance Group
8.23
8.33
0.00
0.00
-0.10
-1.20
10:21:29
23.08.2017
Rio Tinto
47.14
47.14
0.00
0.00
0.46
0.99
09:11:01
15.03.2017
Santos
2.65
2.61
0.00
0.00
0.04
1.34
10:21:26
23.08.2017
Sonic Healthcare
15.28
15.28
0.00
0.00
-0.22
-1.42
10:08:14
29.06.2015
Stockland ON
3.43
3.44
0.00
0.00
-0.01
-0.29
10:21:20
23.08.2017
Suncorp Group
9.70
9.88
0.00
0.00
-0.18
-1.82
10:21:26
23.08.2017
Sydney Airport Stapled Security
5.49
5.41
0.00
0.00
0.08
1.39
10:21:29
23.08.2017
Telstra
3.22
3.22
0.00
0.00
-0.46
-12.50
09:00:42
02.05.2017
Transurban Group
9.13
9.20
0.00
0.00
-0.07
-0.71
10:21:26
23.08.2017
Wesfarmers
31.68
31.69
0.00
0.00
-0.01
-0.03
10:21:21
23.08.2017
Westpac Banking
25.45
25.45
0.00
0.00
0.86
3.50
09:54:22
17.02.2017
Woodside Petroleum
22.69
22.64
0.00
0.00
0.06
0.24
10:21:22
23.08.2017
Woolworths
21.11
21.11
0.00
0.00
-1.04
-4.70
14:58:43
07.04.2015
WorleyParsons
9.74
9.28
0.00
0.00
0.46
4.96
10:21:22
23.08.2017

BX Swiss - Aust Aktien Top Flop

Fortescue Metals 5.32
26.37%
Cwth Bk Australi 63.37
17.42%
WorleyParsons 9.74
4.96%
ANZ Banking Grou 19.62
3.86%
Westpac Banking 25.45
3.50%
Newcrest Mining 16.40
-8.43%
Insurance Aust G 4.74
-8.85%
Qantas Airways 2.14
-9.32%
Telstra Corp 3.22
-12.50%
Amcor 8.96
-18.40%

Marktkapitalisierung aller Aktien im

Name Marktkapitalisierung in Mio.
SMI 1'135'091.30 CHF
SMIM 278'105.52 CHF
SPI 1'613'803.94 CHF
Dow Jones 5'847'917.44 CHF
EURO STOXX 50 3'391'931.28 CHF
DAX 1'366'715.33 CHF