BX Swiss - Aktien Australien

10'268.82
-51.49
-0.50%
<
Nachrichten
Marktberichte
Analysen
>

BX Swiss - Aust Kennzahlen

30 Tage 90 Tage 250 Tage
Performance % % %
Hoch
Tief
Volatilität

BX Swiss - Aust - enthaltene WerteRealtime-Kursliste

Name
ISIN
Letzter
Vortag
Hoch
Tief
+/-
%
Zeit
Datum
AGL Energy
18.55
18.55
0.00
0.00
-0.20
-1.07
17:00:00
15.12.2017
Amcor
8.96
8.96
0.00
0.00
-2.02
-18.40
15:12:12
26.01.2015
AMP
3.93
3.93
0.00
0.00
-0.03
-0.63
17:00:00
15.12.2017
APA GroupStapled Security
6.57
6.57
0.00
0.00
-0.03
-0.38
17:00:00
15.12.2017
Aurizon
4.16
4.16
0.00
0.00
0.04
0.97
17:00:00
15.12.2017
Australia and New Zealand Banking Group
19.62
19.62
0.00
0.00
0.73
3.86
14:26:27
18.09.2015
Australian Stock Exchange
42.07
42.07
0.00
0.00
-0.24
-0.56
17:00:00
15.12.2017
BHP Billiton
20.39
20.39
0.00
0.00
0.12
0.59
11:41:29
28.11.2017
Brambles
7.56
7.56
0.00
0.00
-0.02
-0.20
17:00:00
15.12.2017
Coca-Cola Amatil
6.57
6.57
0.00
0.00
0.05
0.69
17:00:00
15.12.2017
Cochlear
96.71
96.71
0.00
0.00
-1.23
-1.26
09:08:57
20.01.2017
Commonwealth Bank Australia
63.37
63.37
0.00
0.00
9.40
17.42
14:03:32
09.02.2017
ComputerAktie
12.31
12.31
0.00
0.00
-0.05
-0.40
17:00:00
15.12.2017
Crown
9.75
9.75
0.00
0.00
0.30
3.17
17:00:00
15.12.2017
CSL
102.54
102.54
0.00
0.00
4.93
5.05
09:00:03
26.09.2017
Dexus Property Group Stapled Security
7.77
7.77
0.00
0.00
-0.17
-2.08
17:00:00
15.12.2017
Fortescue Metals Group
3.79
3.79
0.00
0.00
-1.53
-28.76
15:36:55
07.11.2017
Goodman Group Stapled Security
6.66
6.66
0.00
0.00
-0.01
-0.08
17:00:00
15.12.2017
GPT Group ON
4.06
4.06
0.00
0.00
-0.04
-0.98
17:00:00
15.12.2017
Iluka Resources
7.25
7.25
0.00
0.00
-0.04
-0.48
17:00:00
15.12.2017
Incitec Pivot
2.87
2.87
0.00
0.00
-0.01
-0.35
17:00:00
15.12.2017
Insurance Australia Group
5.54
5.54
0.00
0.00
-0.01
-0.09
17:00:00
15.12.2017
Lend Lease Group
8.97
8.97
0.00
0.00
0.00
0.00
09:00:45
17.11.2015
Macquarie Group
73.36
73.36
0.00
0.00
-0.48
-0.64
17:00:00
15.12.2017
Mirvac Group
1.85
1.85
0.00
0.00
-0.01
-0.54
17:00:00
15.12.2017
National Australia Bank
23.82
23.82
0.00
0.00
2.08
9.57
13:54:31
02.10.2017
Newcrest
17.76
17.76
0.00
0.00
1.36
8.29
13:31:15
01.09.2017
Oil Search
5.65
5.65
0.00
0.00
0.03
0.44
17:00:00
15.12.2017
Orica
13.78
13.78
0.00
0.00
0.12
0.84
17:00:00
15.12.2017
Origin Energy
8.13
8.13
0.00
0.00
0.00
0.00
10:03:51
20.07.2015
Qantas Airways
2.14
2.14
0.00
0.00
-0.22
-9.32
09:15:12
26.03.2015
QBE Insurance Group
8.02
8.02
0.00
0.00
-0.01
-0.12
17:00:00
15.12.2017
Rio Tinto
53.32
53.32
0.00
0.00
0.75
1.43
09:00:24
30.11.2017
Santos
3.82
3.82
0.00
0.00
-0.02
-0.52
17:00:00
15.12.2017
Sonic Healthcare
15.28
15.28
0.00
0.00
-0.22
-1.42
10:08:14
29.06.2015
Stockland ON
3.55
3.55
0.00
0.00
-0.05
-1.25
17:00:00
15.12.2017
Suncorp Group
10.68
10.68
0.00
0.00
-0.09
-0.84
17:00:00
15.12.2017
Sydney Airport Stapled Security
5.53
5.53
0.00
0.00
-0.03
-0.54
17:00:00
15.12.2017
Telstra
2.70
2.70
0.00
0.00
-0.52
-16.15
09:00:44
08.11.2017
Transurban Group
9.66
9.66
0.00
0.00
0.48
5.23
17:00:00
15.12.2017
Wesfarmers
33.86
33.86
0.00
0.00
0.10
0.30
17:00:00
15.12.2017
Westpac Banking
24.32
24.32
0.00
0.00
-1.13
-4.44
09:52:28
28.08.2017
Woodside Petroleum
24.16
24.16
0.00
0.00
-0.25
-1.02
17:00:00
15.12.2017
Woolworths
21.11
21.11
0.00
0.00
-1.04
-4.70
14:58:43
07.04.2015
WorleyParsons
10.74
10.74
0.00
0.00
-0.14
-1.24
17:00:00
15.12.2017

NYSE US 100 aktuell:

10'268.82 -51.49 -0.50 %
Kurszeit 15.12.2017 01:15:00
Eröffnung/Vortag 0.00 / 10'268.82
Tagestief/Tageshoch 0.00 / 0.00
Jahrestief/Jahreshoch 8'973.80 / 10'361.38
52 W.Tief/Hoch 8'973.80 / 10'361.38

BX Swiss - Aust Aktien Top Flop

Cwth Bk Australi 63.37
17.42%
National Austral 23.82
9.57%
Newcrest Mining 17.76
8.29%
Transurban 9.66
5.23%
Csl 102.54
5.05%
Woolworths Grp 21.11
-4.70%
Qantas Airways 2.14
-9.32%
Telstra Corp 2.70
-16.15%
Amcor 8.96
-18.40%
Fortescue Metals 3.79
-28.76%

Marktkapitalisierung aller Aktien im

Name Marktkapitalisierung in Mio.
SMI 1'227'213.84 CHF
SMIM 299'073.10 CHF
SPI 1'677'312.16 CHF
Dow Jones 6'708'618.46 CHF
EURO STOXX 50 3'626'237.02 CHF
DAX 1'482'583.96 CHF