BX Swiss - Aktien Australien

<
Nachrichten
Marktberichte
Analysen
>

BX Swiss - Aust Kennzahlen

30 Tage 90 Tage 250 Tage
Performance % % %
Hoch
Tief
Volatilität

BX Swiss - Aust - enthaltene WerteRealtime-Kursliste

Name
ISIN
Letzter
Vortag
Hoch
Tief
+/-
%
Zeit
Datum
AGL Energy
19.09
19.09
0.00
0.00
0.33
1.73
17:00:00
20.10.2017
Amcor
8.96
8.96
0.00
0.00
-2.02
-18.40
15:12:12
26.01.2015
AMP
3.92
3.92
0.00
0.00
0.03
0.77
17:00:00
20.10.2017
APA GroupStapled Security
6.68
6.68
0.00
0.00
0.16
2.46
17:00:00
20.10.2017
Aurizon
3.87
3.87
0.00
0.00
-0.03
-0.64
17:00:00
20.10.2017
Australia and New Zealand Banking Group
19.62
19.62
0.00
0.00
0.73
3.86
14:26:27
18.09.2015
Australian Stock Exchange
41.69
41.69
0.00
0.00
-0.06
-0.13
17:00:00
20.10.2017
BHP Billiton
16.64
16.64
0.00
0.00
-1.10
-6.20
10:54:45
28.06.2017
Brambles
7.19
7.19
0.00
0.00
-0.03
-0.35
17:00:00
20.10.2017
Coca-Cola Amatil
6.19
6.19
0.00
0.00
0.03
0.41
17:00:00
20.10.2017
Cochlear
96.71
96.71
0.00
0.00
-1.23
-1.26
09:08:57
20.01.2017
Commonwealth Bank Australia
63.37
63.37
0.00
0.00
9.40
17.42
14:03:32
09.02.2017
ComputerAktie
11.37
11.37
0.00
0.00
-0.15
-1.30
17:00:00
20.10.2017
Crown
8.47
8.47
0.00
0.00
0.05
0.59
17:00:00
20.10.2017
CSL
102.54
102.54
0.00
0.00
4.93
5.05
09:00:03
26.09.2017
Dexus Property Group Stapled Security
7.43
7.43
0.00
0.00
0.03
0.41
17:00:00
20.10.2017
Fortescue Metals Group
5.32
5.32
0.00
0.00
1.11
26.37
09:04:23
15.02.2017
Goodman Group Stapled Security
6.47
6.47
0.00
0.00
0.04
0.54
17:00:00
20.10.2017
GPT Group ON
3.82
3.82
0.00
0.00
-0.04
-1.04
17:00:00
20.10.2017
Iluka Resources
7.39
7.39
0.00
0.00
0.02
0.27
17:00:00
20.10.2017
Incitec Pivot
2.89
2.89
0.00
0.00
0.01
0.35
17:00:00
20.10.2017
Insurance Australia Group
5.10
5.10
0.00
0.00
0.04
0.79
17:00:00
20.10.2017
Lend Lease Group
8.97
8.97
0.00
0.00
0.00
0.00
09:00:45
17.11.2015
Macquarie Group
72.27
72.27
0.00
0.00
0.22
0.31
17:00:00
20.10.2017
Mirvac Group
1.80
1.80
0.00
0.00
0.01
0.56
17:00:00
20.10.2017
National Australia Bank
23.82
23.82
0.00
0.00
2.08
9.57
13:54:31
02.10.2017
Newcrest
17.76
17.76
0.00
0.00
1.36
8.29
13:31:15
01.09.2017
Oil Search
5.52
5.52
0.00
0.00
0.02
0.36
17:00:00
20.10.2017
Orica
16.13
16.13
0.00
0.00
-0.07
-0.40
17:00:00
20.10.2017
Origin Energy
8.13
8.13
0.00
0.00
0.00
0.00
10:03:51
20.07.2015
Qantas Airways
2.14
2.14
0.00
0.00
-0.22
-9.32
09:15:12
26.03.2015
QBE Insurance Group
8.44
8.44
0.00
0.00
0.05
0.60
17:00:00
20.10.2017
Rio Tinto
51.45
51.45
0.00
0.00
4.31
9.14
15:58:01
25.08.2017
Santos
3.27
3.27
0.00
0.00
-0.02
-0.46
17:00:00
20.10.2017
Sonic Healthcare
15.28
15.28
0.00
0.00
-0.22
-1.42
10:08:14
29.06.2015
Stockland ON
3.36
3.36
0.00
0.00
0.00
0.00
17:00:00
20.10.2017
Suncorp Group
10.53
10.53
0.00
0.00
0.11
1.01
17:00:00
20.10.2017
Sydney Airport Stapled Security
5.58
5.58
0.00
0.00
0.04
0.72
17:00:00
20.10.2017
Telstra
3.22
3.22
0.00
0.00
-0.46
-12.50
09:00:42
02.05.2017
Transurban Group
9.54
9.54
0.00
0.00
0.07
0.74
17:00:00
20.10.2017
Wesfarmers
33.11
33.11
0.00
0.00
0.16
0.49
17:00:00
20.10.2017
Westpac Banking
24.32
24.32
0.00
0.00
-1.13
-4.44
09:52:28
28.08.2017
Woodside Petroleum
22.35
22.35
0.00
0.00
0.05
0.20
17:00:00
20.10.2017
Woolworths
21.11
21.11
0.00
0.00
-1.04
-4.70
14:58:43
07.04.2015
WorleyParsons
10.91
10.91
0.00
0.00
-0.04
-0.37
17:00:00
20.10.2017

BX Swiss - Aust Aktien Top Flop

Fortescue Metals 5.32
26.37%
Cwth Bk Australi 63.37
17.42%
National Austral 23.82
9.57%
Rio Tinto 51.45
9.14%
Newcrest Mining 17.76
8.29%
Woolworths 21.11
-4.70%
BHP Billiton 16.64
-6.20%
Qantas Airways 2.14
-9.32%
Telstra Corp 3.22
-12.50%
Amcor 8.96
-18.40%

Marktkapitalisierung aller Aktien im

Name Marktkapitalisierung in Mio.
SMI 1'187'929.43 CHF
SMIM 294'204.09 CHF
SPI 1'631'279.36 CHF
Dow Jones 6'376'235.95 CHF
EURO STOXX 50 3'647'315.83 CHF
DAX 1'502'876.34 CHF