BX Swiss - Aktien Australien

<
Nachrichten
Marktberichte
Analysen
>

BX Swiss - Aust Kennzahlen

30 Tage 90 Tage 250 Tage
Performance % % %
Hoch
Tief
Volatilität

BX Swiss - Aust - enthaltene WerteRealtime-Kursliste

Name
ISIN
Letzter
Vortag
Hoch
Tief
+/-
%
Zeit
Datum
AGL Energy
19.30
19.27
0.00
0.00
0.04
0.18
17:00:00
22.06.2017
Amcor
8.96
8.96
0.00
0.00
-2.02
-18.40
15:12:12
26.01.2015
AMP
3.77
3.72
0.00
0.00
0.05
1.21
17:00:00
22.06.2017
APA GroupStapled Security
7.01
7.06
0.00
0.00
-0.05
-0.71
17:00:00
22.06.2017
Aurizon
4.05
4.03
0.00
0.00
0.03
0.62
17:00:00
22.06.2017
Australia and New Zealand Banking Group
19.62
19.62
0.00
0.00
0.73
3.86
14:26:27
18.09.2015
Australian Stock Exchange
38.34
38.18
0.00
0.00
0.16
0.42
17:00:00
22.06.2017
BHP Billiton
17.74
17.74
0.00
0.00
-0.73
-3.95
11:42:14
24.05.2017
Brambles
7.43
7.49
0.00
0.00
-0.06
-0.80
17:00:00
22.06.2017
Coca-Cola Amatil
6.61
6.61
0.00
0.00
0.00
0.00
17:00:00
22.06.2017
Cochlear
96.71
96.71
0.00
0.00
-1.23
-1.26
09:08:57
20.01.2017
Commonwealth Bank Australia
63.37
63.37
0.00
0.00
9.40
17.42
14:03:32
09.02.2017
ComputerAktie
10.49
10.35
0.00
0.00
0.14
1.35
17:00:00
22.06.2017
Crown
9.24
9.35
0.00
0.00
-0.11
-1.18
17:00:00
22.06.2017
CSL
99.87
99.87
0.00
0.00
1.81
1.85
12:28:16
09.06.2017
Dexus Property Group Stapled Security
7.27
7.82
0.00
0.00
-0.55
-7.04
17:00:00
22.06.2017
Fortescue Metals Group
5.32
5.32
0.00
0.00
1.11
26.37
09:04:23
15.02.2017
Goodman Group Stapled Security
6.13
6.15
0.00
0.00
-0.02
-0.33
17:00:00
22.06.2017
GPT Group ON
3.77
3.81
0.00
0.00
-0.04
-1.05
17:00:00
22.06.2017
Iluka Resources
5.94
5.91
0.00
0.00
0.03
0.51
17:00:00
22.06.2017
Incitec Pivot
2.45
2.44
0.00
0.00
0.01
0.41
17:00:00
22.06.2017
Insurance Australia Group
4.69
4.70
0.00
0.00
-0.01
-0.11
17:00:00
22.06.2017
Lend Lease Group
8.97
8.97
0.00
0.00
0.00
0.00
09:00:45
17.11.2015
Macquarie Group
66.10
65.66
0.00
0.00
0.45
0.68
17:00:00
22.06.2017
Mirvac Group
1.67
1.68
0.00
0.00
-0.01
-0.60
17:00:00
22.06.2017
National Australia Bank
21.74
21.74
0.00
0.00
-0.76
-3.38
09:00:09
04.01.2016
Newcrest
17.91
17.91
0.00
0.00
-0.59
-3.19
14:25:01
29.07.2016
Oil Search
4.84
4.78
0.00
0.00
0.06
1.26
17:00:00
22.06.2017
Orica
14.71
14.60
0.00
0.00
0.12
0.79
17:00:00
22.06.2017
Origin Energy
8.13
8.13
0.00
0.00
0.00
0.00
10:03:51
20.07.2015
Qantas Airways
2.14
2.14
0.00
0.00
-0.22
-9.32
09:15:12
26.03.2015
QBE Insurance Group
8.85
8.75
0.00
0.00
0.10
1.14
17:00:00
22.06.2017
Rio Tinto
47.14
47.14
0.00
0.00
0.46
0.99
09:11:01
15.03.2017
Santos
2.16
2.16
0.00
0.00
0.00
0.00
17:00:00
22.06.2017
Sonic Healthcare
15.28
15.28
0.00
0.00
-0.22
-1.42
10:08:14
29.06.2015
Stockland ON
3.49
3.52
0.00
0.00
-0.03
-0.85
17:00:00
22.06.2017
Suncorp Group
10.66
10.54
0.00
0.00
0.12
1.14
17:00:00
22.06.2017
Sydney Airport Stapled Security
5.49
5.48
0.00
0.00
0.01
0.09
17:00:00
22.06.2017
Telstra
3.22
3.22
0.00
0.00
-0.46
-12.50
09:00:42
02.05.2017
Transurban Group
9.25
9.29
0.00
0.00
-0.04
-0.43
17:00:00
22.06.2017
Wesfarmers
29.92
29.64
0.00
0.00
0.29
0.96
17:00:00
22.06.2017
Westpac Banking
25.45
25.45
0.00
0.00
0.86
3.50
09:54:22
17.02.2017
Woodside Petroleum
21.54
21.73
0.00
0.00
-0.19
-0.87
17:00:00
22.06.2017
Woolworths
21.11
21.11
0.00
0.00
-1.04
-4.70
14:58:43
07.04.2015
WorleyParsons
8.05
8.11
0.00
0.00
-0.06
-0.74
17:00:00
22.06.2017

BX Swiss - Aust Aktien Top Flop

Fortescue Metals 5.32
26.37%
Cwth Bk Australi 63.37
17.42%
ANZ Banking Grou 19.62
3.86%
Westpac Banking 25.45
3.50%
Csl 99.87
1.85%
Woolworths 21.11
-4.70%
Dexus Prop 7.27
-7.04%
Qantas Airways 2.14
-9.32%
Telstra Corp 3.22
-12.50%
Amcor 8.96
-18.40%

Marktkapitalisierung aller Aktien im

Name Marktkapitalisierung in Mio.
SMI 1'153'172.76 CHF
SMIM 291'390.65 CHF
SPI 1'644'533.14 CHF
Dow Jones 5'872'555.92 CHF
EURO STOXX 50 3'352'258.24 CHF
DAX 1'380'937.38 CHF