BX Swiss - A

BX Swiss - A Kennzahlen

30 Tage 90 Tage 250 Tage
Performance % % %
Hoch
Tief
Volatilität

BX Swiss - A

Realtime-Kursliste
Name
ISIN
Letzter
Vortag
Hoch
Tief
+/-
%
Zeit
Datum
Advantest
13.51
13.51
0.00
0.00
-0.46
-3.26
17:00:00
02.12.2016
Aeon
15.37
15.37
0.00
0.00
2.48
19.24
10:00:17
06.10.2015
Ajinomoto
20.04
20.04
0.00
0.00
-0.01
-0.02
17:00:00
02.12.2016
All Nippon Airways
2.64
2.64
0.00
0.00
0.00
0.00
15:08:47
08.01.2015
Alps Electric
25.10
25.10
0.00
0.00
-0.87
-3.33
17:00:00
02.12.2016
Amada
11.59
11.59
0.00
0.00
0.04
0.30
17:00:00
02.12.2016
Asahi Glass
6.63
6.63
0.00
0.00
0.03
0.45
17:00:00
02.12.2016
Asahi Group
32.30
32.30
0.00
0.00
-0.51
-1.54
17:00:00
02.12.2016
Asahi Kasei
8.97
8.97
0.00
0.00
-0.04
-0.44
17:00:00
02.12.2016
Astellas Pharma
14.03
14.03
0.00
0.00
0.00
0.00
11:51:27
28.05.2015
Bridgestone
37.52
37.52
0.00
0.00
-0.45
-1.17
17:00:00
02.12.2016
Canon
27.51
27.51
0.00
0.00
-4.94
-15.22
09:01:42
15.06.2016
Capitaland
2.18
2.18
0.00
0.00
-0.01
-0.23
17:00:00
02.12.2016
Casio Computer
13.50
13.50
0.00
0.00
0.12
0.86
17:00:00
02.12.2016
Central Japan Railway
162.20
162.20
0.00
0.00
-2.41
-1.46
17:00:00
02.12.2016
Check Point Software Technologies
82.49
82.49
0.00
0.00
-0.16
-0.19
17:00:00
02.12.2016
Chiba Bank
6.32
6.32
0.00
0.00
0.21
3.35
17:00:00
02.12.2016
Chiyoda
7.68
7.68
0.00
0.00
-0.03
-0.32
17:00:00
02.12.2016
Chubu Electric Power
14.24
14.24
0.00
0.00
0.02
0.11
17:00:00
02.12.2016
Chugai Pharmaceutical
25.05
25.05
0.00
0.00
0.00
0.00
14:30:37
07.07.2014
Citizen
6.35
6.35
0.00
0.00
0.04
0.55
17:00:00
02.12.2016
City Developments
5.91
5.91
0.00
0.00
-0.03
-0.51
17:00:00
02.12.2016
ComfortDelGro
2.06
2.06
0.00
0.00
0.06
3.00
11:35:39
16.12.2015
COMSYS
17.53
17.53
0.00
0.00
0.07
0.40
17:00:00
02.12.2016
Credit Saison
19.02
19.02
0.00
0.00
0.56
3.03
17:00:00
02.12.2016
Dai Nippon Printing
9.81
9.81
0.00
0.00
0.06
0.56
17:00:00
02.12.2016
Dai-ichi Life Insurance
17.19
17.19
0.00
0.00
0.44
2.60
17:00:00
02.12.2016
DAIICHI SANKYO
21.46
21.46
0.00
0.00
-0.10
-0.44
17:00:00
02.12.2016
Daikin Industries
94.30
94.30
0.00
0.00
-0.46
-0.49
17:00:00
02.12.2016
Daiwa House Industry
28.91
28.91
0.00
0.00
-0.10
-0.33
17:00:00
02.12.2016
Daiwa Securities Group
6.33
6.33
0.00
0.00
0.13
2.02
17:00:00
02.12.2016
DBS Group
12.57
12.57
12.57
12.57
2.44
24.09
09:00:00
02.12.2016
Denki Kagaku Kogyo KK
3.48
3.48
0.00
0.00
-0.29
-7.69
09:15:00
23.01.2014
Denso
43.08
43.08
0.00
0.00
-1.35
-3.03
17:00:00
02.12.2016
KK Aozora Ginko
3.61
3.61
0.00
0.00
0.09
2.41
17:00:00
02.12.2016
PT Adaro Energy Tbk
0.09
0.09
0.00
0.00
0.00
0.00
17:00:00
02.12.2016
PT AKR
0.46
0.46
0.00
0.00
0.01
2.22
17:00:00
02.12.2016
PT Alam Sutera Realty Tbk
0.02
0.02
0.00
0.00
0.00
0.00
17:00:00
02.12.2016
PT Astra Agro Lestari
1.31
1.31
0.00
0.00
0.04
3.16
17:00:00
02.12.2016
PT Astra International Tbk
0.59
0.59
0.00
0.00
0.04
6.36
17:00:00
02.12.2016
PT Bank Central Asia Tbk
1.10
1.10
0.00
0.00
0.01
0.92
17:00:00
02.12.2016
PT Bank Danamon Indonesia Tbk (A) (A)
0.29
0.29
0.00
0.00
0.00
0.00
13:10:14
15.10.2014
PT Bank Mandiri TbK
0.77
0.77
0.00
0.00
0.01
1.32
17:00:00
02.12.2016
PT Bank Negara Indonesia (Persero) Tbk (B) (B)
0.37
0.37
0.00
0.00
0.01
2.78
17:00:00
02.12.2016
PT Bank Rakyat Indonesia (Persero) Tbk (B) (B)
0.85
0.85
0.00
0.00
0.02
2.42
17:00:00
02.12.2016
PT Bank Tabungan Negara (Persero)
0.11
0.11
0.00
0.00
0.00
0.00
17:00:00
02.12.2016
PT Bumi Resources Tbk (A) (A)
0.02
0.02
0.00
0.00
0.00
0.00
17:00:00
02.12.2016
PT Bumi Serpong Damai Tbk
0.12
0.12
0.00
0.00
0.00
0.00
17:00:00
02.12.2016
PT BW Plantation Tbk
0.01
0.01
0.00
0.00
0.00
-12.50
17:00:00
02.12.2016
PT Charoen Pokphand Indonesia Tbk
0.20
0.20
0.00
0.00
0.00
0.00
17:00:00
02.12.2016
Seite: 1 | 2 | 3 | 4 | 5 | 6

BX Swiss - A Aktien Top Flop

Mitsubishi Electric 13.91
38.41%
FUJIFILM Holdings 38.63
38.21%
DBS Group Hldgs 12.57
24.09%
SONY 29.37
23.56%
Jardine Cycle &Carr 30.44
20.36%
CANON 27.51
-15.22%
Fujitsu 3.63
-16.74%
Shiseido 18.64
-16.79%
KONICA MINOLTA HLDG 9.12
-24.00%
M'bishi UFJ Finl 4.18
-33.01%

Marktkapitalisierung aller Aktien im

Name Marktkapitalisierung in Mio.
SMI 1'026'313.64 CHF
SMIM 220'787.44 CHF
SPI 1'383'273.29 CHF
Dow Jones 5'546'674.24 CHF
EURO STOXX 50 2'837'755.46 CHF
DAX 1'132'579.76 CHF