BX Swiss - A

BX Swiss - A Kennzahlen

30 Tage 90 Tage 250 Tage
Performance % % %
Hoch
Tief
Volatilität

BX Swiss - A

Realtime-Kursliste
Name
ISIN
Letzter
Vortag
Hoch
Tief
+/-
%
Zeit
Datum
Advantest
18.03
18.03
0.00
0.00
0.10
0.56
17:00:00
24.02.2017
Aeon
15.37
15.37
0.00
0.00
2.48
19.24
10:00:17
06.10.2015
Ajinomoto
20.20
20.20
0.00
0.00
0.26
1.28
17:00:00
24.02.2017
All Nippon Airways
2.64
2.64
0.00
0.00
0.00
0.00
15:08:47
08.01.2015
Alps Electric
30.19
30.19
0.00
0.00
-0.16
-0.53
17:00:00
24.02.2017
Amada
11.57
11.57
0.00
0.00
-0.11
-0.94
17:00:00
24.02.2017
Asahi Glass
8.36
8.36
0.00
0.00
0.00
0.00
17:00:00
24.02.2017
Asahi Group
32.78
32.78
0.00
0.00
0.00
0.00
09:00:03
10.01.2017
Asahi Kasei
9.93
9.93
0.00
0.00
0.09
0.92
17:00:00
24.02.2017
Astellas Pharma
14.03
14.03
0.00
0.00
0.00
0.00
11:51:27
28.05.2015
Bridgestone
40.62
40.62
0.00
0.00
-0.01
-0.02
17:00:00
24.02.2017
Canon
27.51
27.51
0.00
0.00
-4.94
-15.22
09:01:42
15.06.2016
Capitaland
2.60
2.60
0.00
0.00
0.01
0.19
17:00:00
24.02.2017
Casio Computer
13.91
13.91
0.00
0.00
-0.08
-0.54
17:00:00
24.02.2017
Central Japan Railway
165.38
165.38
0.00
0.00
-0.38
-0.23
17:00:00
24.02.2017
Check Point Software Technologies
98.08
98.08
0.00
0.00
-0.01
-0.01
09:00:00
24.01.2017
Chiba Bank
7.11
7.11
0.00
0.00
0.02
0.21
17:00:00
24.02.2017
Chiyoda
6.46
6.46
0.00
0.00
-0.08
-1.22
17:00:00
24.02.2017
Chubu Electric Power
13.40
13.40
0.00
0.00
0.01
0.04
17:00:00
24.02.2017
Chugai Pharmaceutical
25.05
25.05
0.00
0.00
0.00
0.00
14:30:37
07.07.2014
Citizen
6.62
6.62
0.00
0.00
-0.05
-0.68
17:00:00
24.02.2017
City Developments
6.83
6.83
0.00
0.00
-0.09
-1.23
17:00:00
24.02.2017
ComfortDelGro
2.06
2.06
0.00
0.00
0.06
3.00
11:35:39
16.12.2015
COMSYS
17.86
17.86
0.00
0.00
-0.10
-0.53
17:00:00
24.02.2017
Credit Saison
19.24
19.24
0.00
0.00
-0.18
-0.93
17:00:00
24.02.2017
Dai Nippon Printing
10.90
10.90
0.00
0.00
-0.04
-0.37
17:00:00
24.02.2017
Dai-ichi Life Insurance
19.49
19.49
0.00
0.00
-0.22
-1.12
17:00:00
24.02.2017
DAIICHI SANKYO
23.35
23.35
0.00
0.00
0.14
0.60
17:00:00
24.02.2017
Daikin Industries
96.67
96.67
0.00
0.00
-0.67
-0.69
17:00:00
24.02.2017
Daiwa House Industry
28.08
28.08
0.00
0.00
-0.08
-0.27
17:00:00
24.02.2017
Daiwa Securities Group
6.40
6.40
0.00
0.00
0.01
0.08
17:00:00
24.02.2017
DBS Group
12.57
12.57
0.00
0.00
2.44
24.09
09:00:00
02.12.2016
Denki Kagaku Kogyo KK
3.48
3.48
0.00
0.00
-0.29
-7.69
09:15:00
23.01.2014
Denso
45.29
45.29
0.00
0.00
-0.09
-0.19
17:00:00
24.02.2017
KK Aozora Ginko
3.77
3.77
0.00
0.00
0.02
0.53
17:00:00
24.02.2017
PT Adaro Energy Tbk
0.10
0.10
0.00
0.00
0.00
0.00
17:00:00
24.02.2017
PT AKR
0.48
0.48
0.00
0.00
0.01
2.13
17:00:00
24.02.2017
PT Alam Sutera Realty Tbk
0.03
0.03
0.00
0.00
0.00
0.00
17:00:00
24.02.2017
PT Astra Agro Lestari
1.14
1.14
0.00
0.00
0.02
1.79
17:00:00
24.02.2017
PT Astra International Tbk
0.57
0.57
0.00
0.00
-0.04
-5.79
17:00:00
24.02.2017
PT Bank Central Asia Tbk
1.17
1.17
0.00
0.00
0.00
0.00
17:00:00
24.02.2017
PT Bank Danamon Indonesia Tbk (A) (A)
0.29
0.29
0.00
0.00
0.00
0.00
13:10:14
15.10.2014
PT Bank Mandiri TbK
0.85
0.85
0.00
0.00
0.00
0.00
17:00:00
24.02.2017
PT Bank Negara Indonesia (Persero) Tbk (B) (B)
0.45
0.45
0.00
0.00
0.00
0.00
17:00:00
24.02.2017
PT Bank Rakyat Indonesia (Persero) Tbk (B) (B)
0.90
0.90
0.00
0.00
0.00
0.00
17:00:00
24.02.2017
PT Bank Tabungan Negara (Persero)
0.15
0.15
0.00
0.00
0.00
0.00
17:00:00
24.02.2017
PT Bumi Resources Tbk (A) (A)
0.02
0.02
0.00
0.00
0.00
-4.55
17:00:00
24.02.2017
PT Bumi Serpong Damai Tbk
0.13
0.13
0.00
0.00
0.00
0.00
17:00:00
24.02.2017
PT BW Plantation Tbk
0.02
0.02
0.00
0.00
0.00
0.00
17:00:00
24.02.2017
PT Charoen Pokphand Indonesia Tbk
0.21
0.21
0.00
0.00
0.01
5.00
17:00:00
24.02.2017
Seite: 1 | 2 | 3 | 4 | 5 | 6

BX Swiss - A Aktien Top Flop

M'bishi UFJ Finl 6.46
54.55%
FUJIFILM Holdings 38.63
38.21%
DBS Group Hldgs Rg 12.57
24.09%
Jardine Cycle &Carr 30.44
20.36%
AEON 15.37
19.24%
Fujitsu Rg 3.63
-16.74%
Shiseido Rg 18.64
-16.79%
Japan Tobacco Rg 32.75
-17.78%
Sharp Corp Osaka Rg 2.10
-18.92%
KONICA MINOLTA HLDG 9.12
-24.00%

Marktkapitalisierung aller Aktien im

Name Marktkapitalisierung in Mio.
SMI 1'137'862.21 CHF
SMIM 248'980.04 CHF
SPI 1'537'462.26 CHF
Dow Jones 5'977'816.22 CHF
EURO STOXX 50 3'099'744.74 CHF
DAX 1'275'443.21 CHF