BX Swiss - Aktien Asien

584.92
-5.04
-0.85%
<
Nachrichten
Marktberichte
Analysen
>

BX Swiss - A Kennzahlen

30 Tage 90 Tage 250 Tage
Performance % % %
Hoch
Tief
Volatilität

BX Swiss - A - enthaltene WerteRealtime-Kursliste

Name
ISIN
Letzter
Vortag
Hoch
Tief
+/-
%
Zeit
Datum
Adaro Energy
0.10
0.10
0.00
0.00
0.00
0.00
17:00:00
20.07.2017
Advantest
17.35
17.14
0.00
0.00
0.21
1.23
17:00:00
20.07.2017
Aeon
15.37
15.37
0.00
0.00
2.48
19.24
10:00:17
06.10.2015
Ajinomoto
20.75
20.82
0.00
0.00
-0.07
-0.34
17:00:00
20.07.2017
Alps Electric
27.28
27.16
0.00
0.00
0.13
0.46
17:00:00
20.07.2017
Amada
11.02
10.89
0.00
0.00
0.13
1.15
17:00:00
20.07.2017
ANA
2.64
2.64
0.00
0.00
0.00
0.00
15:08:47
08.01.2015
Asahi Glass
42.31
42.37
0.00
0.00
-0.07
-0.15
17:00:00
20.07.2017
Asahi Group
32.78
32.78
0.00
0.00
0.00
0.00
09:00:03
10.01.2017
Asahi Kasei
11.09
10.96
0.00
0.00
0.13
1.14
17:00:00
20.07.2017
Astellas Pharma
14.03
14.03
0.00
0.00
0.00
0.00
11:51:27
28.05.2015
Bridgestone
41.92
41.56
0.00
0.00
0.36
0.87
17:00:00
20.07.2017
Canon
27.51
27.51
0.00
0.00
-4.94
-15.22
10:01:42
15.06.2016
Capitaland
2.57
2.57
0.00
0.00
0.01
0.19
17:00:00
20.07.2017
Casio Computer
15.04
14.88
0.00
0.00
0.16
1.08
17:00:00
20.07.2017
Central Japan Railway
165.92
165.92
0.00
0.00
-0.77
-0.46
09:02:21
22.03.2017
Check Point Software
101.49
101.49
0.00
0.00
3.41
3.48
09:00:00
20.03.2017
Chiba Bank
6.76
6.78
0.00
0.00
-0.02
-0.30
17:00:00
20.07.2017
Chiyoda
5.59
5.56
0.00
0.00
0.03
0.54
17:00:00
20.07.2017
Chubu Electric Power
12.65
12.66
0.00
0.00
-0.01
-0.08
17:00:00
20.07.2017
Chugai Pharmaceutical
25.05
25.05
0.00
0.00
0.00
0.00
14:30:37
07.07.2014
Citizen Watch
6.97
6.92
0.00
0.00
0.05
0.72
17:00:00
20.07.2017
City Developments
7.67
7.70
0.00
0.00
-0.04
-0.45
17:00:00
20.07.2017
ComfortDelGro
2.06
2.06
0.00
0.00
0.06
3.00
11:35:39
16.12.2015
COMSYS
19.52
19.59
0.00
0.00
-0.07
-0.36
17:00:00
20.07.2017
Credit Saison
18.16
18.32
0.00
0.00
-0.17
-0.90
17:00:00
20.07.2017
Dai Nippon Printing
10.95
10.98
0.00
0.00
-0.03
-0.27
17:00:00
20.07.2017
Dai-ichi Life Insurance
16.83
16.87
0.00
0.00
-0.04
-0.24
17:00:00
20.07.2017
DAIICHI SANKYO
21.36
21.30
0.00
0.00
0.06
0.26
17:00:00
20.07.2017
Daikin Industries
100.03
100.40
0.00
0.00
-0.37
-0.37
17:00:00
20.07.2017
Daiwa House Industry
33.21
32.87
0.00
0.00
0.34
1.02
17:00:00
20.07.2017
Daiwa Securities Group
5.64
5.63
0.00
0.00
0.01
0.18
17:00:00
20.07.2017
DBS Group
14.54
14.54
0.00
0.00
1.97
15.67
13:19:06
26.06.2017
Denka
3.48
3.48
0.00
0.00
-0.29
-7.69
09:15:00
23.01.2014
Denso
41.36
41.32
0.00
0.00
0.05
0.11
17:00:00
20.07.2017
KK Aozora Ginko
3.67
3.68
0.00
0.00
-0.02
-0.41
17:00:00
20.07.2017
PT AKR
0.42
0.43
0.00
0.00
-0.01
-2.33
17:00:00
20.07.2017
PT Alam Sutera Realty Tbk
0.02
0.02
0.00
0.00
0.00
0.00
17:00:00
20.07.2017
PT Astra Agro Lestari
1.10
1.10
0.00
0.00
0.00
0.00
17:00:00
20.07.2017
PT Astra International Tbk
0.58
0.58
0.00
0.00
0.00
0.00
17:00:00
20.07.2017
PT Bank Central Asia Tbk
1.32
1.33
0.00
0.00
-0.01
-0.75
17:00:00
20.07.2017
PT Bank Danamon Indonesia Tbk (A) (A)
0.29
0.29
0.00
0.00
0.00
0.00
13:10:14
15.10.2014
PT Bank Mandiri TbK
0.98
0.97
0.00
0.00
0.01
1.04
17:00:00
20.07.2017
PT Bank Negara Indonesia (Persero) Tbk (B) (B)
0.46
0.47
0.00
0.00
-0.01
-2.13
17:00:00
20.07.2017
PT Bank Rakyat Indonesia (Persero) Tbk (B) (B)
1.06
1.08
0.00
0.00
-0.03
-2.31
17:00:00
20.07.2017
PT Bank Tabungan Negara (Persero)
0.16
0.16
0.00
0.00
0.00
0.00
17:00:00
20.07.2017
PT Bumi Resources Tbk (A) (A)
0.02
0.02
0.00
0.00
0.00
0.00
17:00:00
20.07.2017
PT Bumi Serpong Damai Tbk
0.11
0.11
0.00
0.00
0.00
0.00
17:00:00
20.07.2017
PT BW Plantation Tbk
0.01
0.01
0.00
0.00
0.00
0.00
17:00:00
20.07.2017
PT Charoen Pokphand Indonesia Tbk
0.19
0.20
0.00
0.00
-0.01
-5.00
17:00:00
20.07.2017

DAXplus Export Strategy aktuell:

584.92 -5.04 -0.85 %
Kurszeit 20.07.2017 17:45:00
Eröffnung/Vortag 592.34 / 589.96
Tagestief/Tageshoch 583.80 / 593.35
Jahrestief/Jahreshoch 519.85 / 616.86
52 W.Tief/Hoch 467.44 / 616.86

BX Swiss - A Aktien Top Flop

Fujitsu 6.61
82.09%
Sharp Corp Osaka 3.46
64.76%
M'bishi UFJ Finl 6.46
54.55%
FUJIFILM Holdings 38.63
38.21%
YASKAWA Electric 20.38
23.89%
Multipolar Rg-A 0.01
-16.67%
Shiseido 18.64
-16.79%
Mitsubishi Estat 17.42
-17.17%
Toshiba Corp 2.02
-18.55%
KONICA MINOLTA HLDG 9.12
-24.00%

Marktkapitalisierung aller Aktien im

Name Marktkapitalisierung in Mio.
SMI 1'181'524.18 CHF
SMIM 291'628.88 CHF
SPI 1'667'790.95 CHF
Dow Jones 5'783'332.22 CHF
EURO STOXX 50 3'390'230.80 CHF
DAX 1'371'938.47 CHF