BX Swiss - Aktien Asien

1'882.86
9.48
0.51%
<
Nachrichten
Marktberichte
Analysen
>

BX Swiss - A Kennzahlen

30 Tage 90 Tage 250 Tage
Performance % % %
Hoch
Tief
Volatilität

BX Swiss - A - enthaltene WerteRealtime-Kursliste

Name
ISIN
Letzter
Vortag
Hoch
Tief
+/-
%
Zeit
Datum
Adaro Energy
0.11
0.11
0.00
0.00
0.00
0.00
17:00:00
25.04.2017
Advantest
19.30
19.30
0.00
0.00
0.27
1.42
17:00:00
25.04.2017
Aeon
15.37
15.37
0.00
0.00
2.48
19.24
10:00:17
06.10.2015
Ajinomoto
19.53
19.53
0.00
0.00
-0.16
-0.81
17:00:00
25.04.2017
All Nippon Airways
2.64
2.64
0.00
0.00
0.00
0.00
15:08:47
08.01.2015
Alps Electric
27.64
27.64
0.00
0.00
0.69
2.56
17:00:00
25.04.2017
Amada
11.69
11.69
0.00
0.00
0.01
0.09
17:00:00
25.04.2017
Asahi Glass
8.35
8.35
0.00
0.00
0.00
0.00
17:00:00
25.04.2017
Asahi Group
32.78
32.78
0.00
0.00
0.00
0.00
09:00:03
10.01.2017
Asahi Kasei
9.61
9.61
0.00
0.00
0.13
1.37
17:00:00
25.04.2017
Astellas Pharma
14.03
14.03
0.00
0.00
0.00
0.00
11:51:27
28.05.2015
Bridgestone
40.94
40.94
0.00
0.00
-0.14
-0.33
17:00:00
25.04.2017
Canon
27.51
27.51
0.00
0.00
-4.94
-15.22
10:01:42
15.06.2016
Capitaland
2.62
2.62
0.00
0.00
0.04
1.35
17:00:00
25.04.2017
Casio Computer
14.08
14.08
0.00
0.00
0.11
0.75
17:00:00
25.04.2017
Central Japan Railway
165.92
165.92
0.00
0.00
-0.77
-0.46
09:02:21
22.03.2017
Check Point Software
101.49
101.49
0.00
0.00
3.41
3.48
09:00:00
20.03.2017
Chiba Bank
6.61
6.61
0.00
0.00
0.05
0.76
17:00:00
25.04.2017
Chiyoda
6.66
6.66
0.00
0.00
0.02
0.30
17:00:00
25.04.2017
Chubu Electric Power
13.36
13.36
0.00
0.00
0.00
0.00
17:00:00
25.04.2017
Chugai Pharmaceutical
25.05
25.05
0.00
0.00
0.00
0.00
14:30:37
07.07.2014
Citizen
6.41
6.41
0.00
0.00
-0.04
-0.62
17:00:00
25.04.2017
City Developments
7.49
7.49
0.00
0.00
0.15
1.97
17:00:00
25.04.2017
ComfortDelGro
2.06
2.06
0.00
0.00
0.06
3.00
11:35:39
16.12.2015
COMSYS
18.59
18.59
0.00
0.00
-0.03
-0.13
17:00:00
25.04.2017
Credit Saison
18.16
18.16
0.00
0.00
0.07
0.39
17:00:00
25.04.2017
Dai Nippon Printing
10.93
10.93
0.00
0.00
-0.11
-0.95
17:00:00
25.04.2017
Dai-ichi Life Insurance
16.98
16.98
0.00
0.00
0.36
2.14
17:00:00
25.04.2017
DAIICHI SANKYO
21.93
21.93
0.00
0.00
-0.21
-0.93
17:00:00
25.04.2017
Daikin Industries
97.26
97.26
0.00
0.00
-0.75
-0.76
17:00:00
25.04.2017
Daiwa House Industry
29.64
29.64
0.00
0.00
-0.22
-0.72
17:00:00
25.04.2017
Daiwa Securities Group
6.23
6.23
0.00
0.00
0.07
1.14
17:00:00
25.04.2017
DBS Group
12.57
12.57
0.00
0.00
2.44
24.09
09:00:00
02.12.2016
Denki Kagaku Kogyo KK
3.48
3.48
0.00
0.00
-0.29
-7.69
09:15:00
23.01.2014
Denso
44.23
44.23
0.00
0.00
0.33
0.75
17:00:00
25.04.2017
KK Aozora Ginko
3.66
3.66
0.00
0.00
0.00
0.00
17:00:00
25.04.2017
PT AKR
0.47
0.47
0.00
0.00
0.00
0.00
17:00:00
25.04.2017
PT Alam Sutera Realty Tbk
0.02
0.02
0.00
0.00
0.00
0.00
17:00:00
25.04.2017
PT Astra Agro Lestari
1.10
1.10
0.00
0.00
0.01
0.46
17:00:00
25.04.2017
PT Astra International Tbk
0.64
0.64
0.00
0.00
-0.04
-5.88
17:00:00
25.04.2017
PT Bank Central Asia Tbk
1.30
1.30
0.00
0.00
-0.01
-0.77
17:00:00
25.04.2017
PT Bank Danamon Indonesia Tbk (A) (A)
0.29
0.29
0.00
0.00
0.00
0.00
13:10:14
15.10.2014
PT Bank Mandiri TbK
0.88
0.88
0.00
0.00
0.01
0.57
17:00:00
25.04.2017
PT Bank Negara Indonesia (Persero) Tbk (B) (B)
0.43
0.43
0.00
0.00
0.00
0.00
17:00:00
25.04.2017
PT Bank Rakyat Indonesia (Persero) Tbk (B) (B)
0.98
0.98
0.00
0.00
0.02
1.55
17:00:00
25.04.2017
PT Bank Tabungan Negara (Persero)
0.16
0.16
0.00
0.00
0.00
0.00
17:00:00
25.04.2017
PT Bumi Resources Tbk (A) (A)
0.02
0.02
0.00
0.00
0.00
0.00
17:00:00
25.04.2017
PT Bumi Serpong Damai Tbk
0.12
0.12
0.00
0.00
0.00
0.00
17:00:00
25.04.2017
PT BW Plantation Tbk
0.02
0.02
0.00
0.00
0.00
-6.25
17:00:00
25.04.2017
PT Charoen Pokphand Indonesia Tbk
0.21
0.21
0.00
0.00
0.00
0.00
17:00:00
25.04.2017

Shenzhen Composite Index aktuell:

1'882.86 9.48 0.51 %
Kurszeit 25.04.2017 09:00:05
Eröffnung/Vortag 0.00 / 1'882.86
Tagestief/Tageshoch 0.00 / 0.00
Jahrestief/Jahreshoch 1'804.53 / 2'054.02
52 W.Tief/Hoch 1'738.70 / 2'143.78

BX Swiss - A Aktien Top Flop

Sharp Corp Osaka 3.46
64.76%
M'bishi UFJ Finl 6.46
54.55%
FUJIFILM Holdings 38.63
38.21%
DBS Group Hldgs 12.57
24.09%
YASKAWA Electric 20.38
23.89%
Kobe Steel Ltd 1.09
-9.17%
CANON 27.51
-15.22%
Fujitsu 3.63
-16.74%
Shiseido 18.64
-16.79%
KONICA MINOLTA HLDG 9.12
-24.00%

Marktkapitalisierung aller Aktien im

Name Marktkapitalisierung in Mio.
SMI 1'185'291.83 CHF
SMIM 261'302.83 CHF
SPI 1'603'581.26 CHF
Dow Jones 5'979'614.32 CHF
EURO STOXX 50 3'288'992.93 CHF
DAX 1'333'791.69 CHF