BX Swiss - Aktien Asien

<
Nachrichten
Marktberichte
Analysen
>

BX Swiss - A Kennzahlen

30 Tage 90 Tage 250 Tage
Performance % % %
Hoch
Tief
Volatilität

BX Swiss - A - enthaltene WerteRealtime-Kursliste

Name
ISIN
Letzter
Vortag
Hoch
Tief
+/-
%
Zeit
Datum
Adaro Energy
0.08
0.08
0.00
0.00
0.00
0.00
17:00:00
23.06.2017
Advantest
17.74
17.74
0.00
0.00
0.09
0.48
17:00:00
23.06.2017
Aeon
15.37
15.37
0.00
0.00
2.48
19.24
10:00:17
06.10.2015
Ajinomoto
21.75
21.75
0.00
0.00
-0.23
-1.02
17:00:00
23.06.2017
Alps Electric
27.86
27.86
0.00
0.00
0.23
0.83
17:00:00
23.06.2017
Amada
11.46
11.46
0.00
0.00
-0.02
-0.17
17:00:00
23.06.2017
ANA
2.64
2.64
0.00
0.00
0.00
0.00
15:08:47
08.01.2015
Asahi Glass
8.22
8.22
0.00
0.00
0.06
0.67
17:00:00
23.06.2017
Asahi Group
32.78
32.78
0.00
0.00
0.00
0.00
09:00:03
10.01.2017
Asahi Kasei
10.35
10.35
0.00
0.00
-0.09
-0.81
17:00:00
23.06.2017
Astellas Pharma
14.03
14.03
0.00
0.00
0.00
0.00
11:51:27
28.05.2015
Bridgestone
42.62
42.62
0.00
0.00
-0.22
-0.51
17:00:00
23.06.2017
Canon
27.51
27.51
0.00
0.00
-4.94
-15.22
10:01:42
15.06.2016
Capitaland
2.48
2.48
0.00
0.00
-0.01
-0.40
17:00:00
23.06.2017
Casio Computer
14.83
14.83
0.00
0.00
0.00
0.00
17:00:00
23.06.2017
Central Japan Railway
165.92
165.92
0.00
0.00
-0.77
-0.46
09:02:21
22.03.2017
Check Point Software
101.49
101.49
0.00
0.00
3.41
3.48
09:00:00
20.03.2017
Chiba Bank
6.96
6.96
0.00
0.00
-0.08
-1.14
17:00:00
23.06.2017
Chiyoda
5.52
5.52
0.00
0.00
0.05
0.91
17:00:00
23.06.2017
Chubu Electric Power
12.98
12.98
0.00
0.00
-0.19
-1.41
17:00:00
23.06.2017
Chugai Pharmaceutical
25.05
25.05
0.00
0.00
0.00
0.00
14:30:37
07.07.2014
Citizen Watch
6.75
6.75
0.00
0.00
0.15
2.27
17:00:00
23.06.2017
City Developments
7.62
7.62
0.00
0.00
-0.03
-0.33
17:00:00
23.06.2017
ComfortDelGro
2.06
2.06
0.00
0.00
0.06
3.00
11:35:39
16.12.2015
COMSYS
20.76
20.76
0.00
0.00
-0.17
-0.81
17:00:00
23.06.2017
Credit Saison
19.37
19.37
0.00
0.00
0.07
0.36
17:00:00
23.06.2017
Dai Nippon Printing
10.98
10.98
0.00
0.00
-0.06
-0.54
17:00:00
23.06.2017
Dai-ichi Life Insurance
16.96
16.96
0.00
0.00
-0.03
-0.18
17:00:00
23.06.2017
DAIICHI SANKYO
22.12
22.12
0.00
0.00
0.14
0.64
17:00:00
23.06.2017
Daikin Industries
100.03
100.03
0.00
0.00
1.15
1.16
17:00:00
23.06.2017
Daiwa House Industry
33.47
33.47
0.00
0.00
-0.04
-0.10
17:00:00
23.06.2017
Daiwa Securities Group
5.82
5.82
0.00
0.00
0.04
0.61
17:00:00
23.06.2017
DBS Group
12.57
12.57
0.00
0.00
2.44
24.09
09:00:00
02.12.2016
Denka
3.48
3.48
0.00
0.00
-0.29
-7.69
09:15:00
23.01.2014
Denso
40.77
40.77
0.00
0.00
0.10
0.25
17:00:00
23.06.2017
KK Aozora Ginko
3.74
3.74
0.00
0.00
0.00
0.00
17:00:00
23.06.2017
PT AKR
0.44
0.44
0.00
0.00
-0.01
-2.22
17:00:00
23.06.2017
PT Alam Sutera Realty Tbk
0.02
0.02
0.00
0.00
0.00
0.00
17:00:00
23.06.2017
PT Astra Agro Lestari
1.08
1.08
0.00
0.00
-0.01
-0.46
17:00:00
23.06.2017
PT Astra International Tbk
0.65
0.65
0.00
0.00
0.00
0.00
17:00:00
23.06.2017
PT Bank Central Asia Tbk
1.32
1.32
0.00
0.00
-0.01
-0.38
17:00:00
23.06.2017
PT Bank Danamon Indonesia Tbk (A) (A)
0.29
0.29
0.00
0.00
0.00
0.00
13:10:14
15.10.2014
PT Bank Mandiri TbK
0.94
0.94
0.00
0.00
0.00
0.00
17:00:00
23.06.2017
PT Bank Negara Indonesia (Persero) Tbk (B) (B)
0.45
0.45
0.00
0.00
0.00
0.00
17:00:00
23.06.2017
PT Bank Rakyat Indonesia (Persero) Tbk (B) (B)
1.11
1.11
0.00
0.00
0.01
0.91
17:00:00
23.06.2017
PT Bank Tabungan Negara (Persero)
0.18
0.18
0.00
0.00
0.00
0.00
17:00:00
23.06.2017
PT Bumi Resources Tbk (A) (A)
0.01
0.01
0.00
0.00
0.00
0.00
17:00:00
23.06.2017
PT Bumi Serpong Damai Tbk
0.12
0.12
0.00
0.00
0.00
0.00
17:00:00
23.06.2017
PT BW Plantation Tbk
0.01
0.01
0.00
0.00
0.00
0.00
17:00:00
23.06.2017
PT Charoen Pokphand Indonesia Tbk
0.20
0.20
0.00
0.00
0.00
0.00
17:00:00
23.06.2017

BX Swiss - A Aktien Top Flop

Fujitsu 6.61
82.09%
Sharp Corp Osaka 3.46
64.76%
M'bishi UFJ Finl 6.46
54.55%
FUJIFILM Holdings 38.63
38.21%
DBS Group Hldgs 12.57
24.09%
Kobe Steel Ltd 1.09
-9.17%
Malindo Feedmill 0.06
-14.29%
CANON 27.51
-15.22%
Shiseido 18.64
-16.79%
KONICA MINOLTA HLDG 9.12
-24.00%

Marktkapitalisierung aller Aktien im

Name Marktkapitalisierung in Mio.
SMI 1'159'038.20 CHF
SMIM 290'049.64 CHF
SPI 1'648'275.43 CHF
Dow Jones 5'855'445.22 CHF
EURO STOXX 50 3'346'627.38 CHF
DAX 1'380'497.68 CHF