BX Swiss - Aktien Asien

<
Nachrichten
Marktberichte
Analysen
>

BX Swiss - A Kennzahlen

30 Tage 90 Tage 250 Tage
Performance % % %
Hoch
Tief
Volatilität

BX Swiss - A - enthaltene WerteRealtime-Kursliste

Name
ISIN
Letzter
Vortag
Hoch
Tief
+/-
%
Zeit
Datum
Adaro Energy
0.09
0.09
0.00
0.00
0.00
0.00
14:07:25
24.11.2017
Advantest
20.38
20.40
0.00
0.00
-0.03
-0.12
14:07:14
24.11.2017
Aeon
15.37
15.37
0.00
0.00
2.48
19.24
10:00:17
06.10.2015
Ajinomoto
18.20
18.09
0.00
0.00
0.11
0.61
14:07:09
24.11.2017
Alps Electric
33.48
33.66
0.00
0.00
-0.18
-0.53
14:07:25
24.11.2017
Amada
12.87
13.19
0.00
0.00
-0.32
-2.39
14:07:14
24.11.2017
ANA
36.05
36.05
0.00
0.00
33.41
1'265.53
14:04:52
06.10.2017
Asahi Glass
41.51
41.42
0.00
0.00
0.09
0.22
14:07:14
24.11.2017
Asahi Group
32.78
32.78
0.00
0.00
0.00
0.00
09:00:03
10.01.2017
Asahi Kasei
12.32
12.57
0.00
0.00
-0.26
-2.03
14:07:06
24.11.2017
Astellas Pharma
14.03
14.03
0.00
0.00
0.00
0.00
11:51:27
28.05.2015
Bridgestone
44.46
44.09
0.00
0.00
0.38
0.85
14:07:23
24.11.2017
Canon
27.51
27.51
0.00
0.00
-4.94
-15.22
10:01:42
15.06.2016
Capitaland
2.61
2.60
0.00
0.00
0.01
0.39
14:07:22
24.11.2017
Casio Computer
14.46
14.62
0.00
0.00
-0.16
-1.09
14:07:23
24.11.2017
Central Japan Railway
183.80
183.80
0.00
0.00
22.80
14.16
16:19:10
10.11.2017
Check Point Software
101.86
101.86
0.00
0.00
-4.63
-4.35
15:33:10
13.11.2017
Chiba Bank
7.22
7.30
0.00
0.00
-0.08
-1.10
14:07:09
24.11.2017
Chiyoda
6.11
6.27
0.00
0.00
-0.16
-2.47
14:07:24
24.11.2017
Chubu Electric Power
12.33
12.36
0.00
0.00
-0.04
-0.28
14:07:06
24.11.2017
Chugai Pharmaceutical
25.05
25.05
0.00
0.00
0.00
0.00
14:30:37
07.07.2014
Citizen Watch
7.32
7.29
0.00
0.00
0.04
0.48
14:07:20
24.11.2017
City Developments
8.93
8.82
0.00
0.00
0.11
1.19
14:07:22
24.11.2017
ComfortDelGro
2.06
2.06
0.00
0.00
0.06
3.00
11:35:39
16.12.2015
COMSYS
27.20
27.19
0.00
0.00
0.01
0.04
14:07:22
24.11.2017
Credit Saison
18.15
18.39
0.00
0.00
-0.24
-1.31
14:07:14
24.11.2017
Dai Nippon Printing
21.41
21.55
0.00
0.00
-0.14
-0.65
14:07:21
24.11.2017
Dai-ichi Life Insurance
19.38
19.53
0.00
0.00
-0.16
-0.79
14:07:23
24.11.2017
DAIICHI SANKYO
23.37
23.22
0.00
0.00
0.15
0.65
14:07:03
24.11.2017
Daikin Industries
113.95
113.22
0.00
0.00
0.73
0.64
14:07:25
24.11.2017
Daiwa House Industry
36.00
35.93
0.00
0.00
0.08
0.21
14:07:24
24.11.2017
Daiwa Securities Group
6.16
6.14
0.00
0.00
0.02
0.33
14:07:23
24.11.2017
DBS Group
14.54
14.54
0.00
0.00
1.97
15.67
13:19:06
26.06.2017
Denka
3.48
3.48
0.00
0.00
-0.29
-7.69
09:15:00
23.01.2014
Denso
55.87
56.93
0.00
0.00
-1.06
-1.85
13:05:01
24.11.2017
KK Aozora Ginko
36.98
37.22
0.00
0.00
-0.24
-0.63
14:07:20
24.11.2017
PT AKR
0.46
0.47
0.00
0.00
-0.01
-2.13
14:07:21
24.11.2017
PT Alam Sutera Realty Tbk
0.02
0.02
0.00
0.00
0.00
0.00
14:07:20
24.11.2017
PT Astra Agro Lestari
1.05
1.05
0.00
0.00
0.00
0.00
14:07:24
24.11.2017
PT Astra International Tbk
0.59
0.62
0.00
0.00
-0.03
-4.07
14:07:07
24.11.2017
PT Bank Central Asia Tbk
1.53
1.53
0.00
0.00
0.00
0.00
14:07:07
24.11.2017
PT Bank Danamon Indonesia Tbk (A) (A)
0.29
0.29
0.00
0.00
0.00
0.00
13:10:14
15.10.2014
PT Bank Mandiri TbK
0.51
0.50
0.00
0.00
0.01
2.00
14:07:23
24.11.2017
PT Bank Negara Indonesia (Persero) Tbk (B) (B)
0.57
0.60
0.00
0.00
-0.03
-4.20
14:07:25
24.11.2017
PT Bank Rakyat Indonesia (Persero) Tbk (B) (B)
0.21
0.21
0.00
0.00
0.00
0.00
14:07:21
24.11.2017
PT Bank Tabungan Negara (Persero)
0.21
0.21
0.00
0.00
0.00
0.00
14:07:07
24.11.2017
PT Bumi Resources Tbk (A) (A)
0.02
0.02
0.00
0.00
0.00
0.00
14:07:23
24.11.2017
PT Bumi Serpong Damai Tbk
0.11
0.11
0.00
0.00
0.00
0.00
14:07:22
24.11.2017
PT BW Plantation Tbk
0.01
0.01
0.00
0.00
0.00
0.00
14:07:22
24.11.2017
PT Charoen Pokphand Indonesia Tbk
0.18
0.19
0.00
0.00
-0.01
-5.26
14:07:08
24.11.2017

BX Swiss - A Aktien Top Flop

ANA HD 36.05
1'265.53%
Mitsubi Heavy In 38.47
896.63%
Sharp Corp Osaka 31.84
820.23%
Nec 26.33
725.39%
Fujitsu 6.61
82.09%
CANON 27.51
-15.22%
Shiseido 18.64
-16.79%
Mitsubishi Estat 17.42
-17.17%
Toshiba Corp 2.02
-18.55%
KONICA MINOLTA H 9.12
-24.00%

Marktkapitalisierung aller Aktien im

Name Marktkapitalisierung in Mio.
SMI 1'219'941.92 CHF
SMIM 299'022.40 CHF
SPI 1'667'302.25 CHF
Dow Jones 6'530'644.24 CHF
EURO STOXX 50 3'619'843.93 CHF
DAX 1'484'617.03 CHF