Spannende Webinar-Reihe: So funktioniert CFD-Trading - Hier informieren und anmelden!

BX Swiss - Aktien Asien

5'335.10
3.86
0.07%
<
Nachrichten
Marktberichte
Analysen
>

BX Swiss - A Kennzahlen

30 Tage 90 Tage 250 Tage
Performance % % %
Hoch
Tief
Volatilität

BX Swiss - A - enthaltene WerteRealtime-Kursliste

Name
ISIN
Letzter
Vortag
Hoch
Tief
+/-
%
Zeit
Datum
Adaro Energy
0.08
0.08
0.00
0.00
0.00
0.00
15:34:45
24.05.2017
Advantest
17.05
16.71
0.00
0.00
0.34
2.00
15:34:49
24.05.2017
Aeon
15.37
15.37
0.00
0.00
2.48
19.24
10:00:17
06.10.2015
Ajinomoto
20.68
20.69
0.00
0.00
-0.01
-0.05
15:34:49
24.05.2017
All Nippon Airways
2.64
2.64
0.00
0.00
0.00
0.00
15:08:47
08.01.2015
Alps Electric
28.29
28.16
0.00
0.00
0.13
0.46
15:34:45
24.05.2017
Amada
11.64
11.63
0.00
0.00
0.01
0.04
15:35:01
24.05.2017
Asahi Glass
8.02
7.99
0.00
0.00
0.04
0.44
15:34:49
24.05.2017
Asahi Group
32.78
32.78
0.00
0.00
0.00
0.00
09:00:03
10.01.2017
Asahi Kasei
9.35
9.30
0.00
0.00
0.05
0.54
15:34:46
24.05.2017
Astellas Pharma
14.03
14.03
0.00
0.00
0.00
0.00
11:51:27
28.05.2015
Bridgestone
41.66
41.53
0.00
0.00
0.13
0.31
15:35:03
24.05.2017
Canon
27.51
27.51
0.00
0.00
-4.94
-15.22
10:01:42
15.06.2016
Capitaland
2.45
2.44
0.00
0.00
0.01
0.20
15:35:03
24.05.2017
Casio Computer
15.49
15.47
0.00
0.00
0.02
0.10
15:35:03
24.05.2017
Central Japan Railway
165.92
165.92
0.00
0.00
-0.77
-0.46
09:02:21
22.03.2017
Check Point Software
101.49
101.49
0.00
0.00
3.41
3.48
09:00:00
20.03.2017
Chiba Bank
6.54
6.44
0.00
0.00
0.10
1.55
15:34:49
24.05.2017
Chiyoda
5.67
5.67
0.00
0.00
0.00
0.00
15:34:44
24.05.2017
Chubu Electric Power
13.07
12.86
0.00
0.00
0.21
1.59
15:34:46
24.05.2017
Chugai Pharmaceutical
25.05
25.05
0.00
0.00
0.00
0.00
14:30:37
07.07.2014
Citizen
6.43
6.35
0.00
0.00
0.08
1.18
15:35:01
24.05.2017
City Developments
7.31
7.28
0.00
0.00
0.03
0.41
15:34:56
24.05.2017
ComfortDelGro
2.06
2.06
0.00
0.00
0.06
3.00
11:35:39
16.12.2015
COMSYS
20.74
20.85
0.00
0.00
-0.11
-0.50
15:35:03
24.05.2017
Credit Saison
18.48
18.31
0.00
0.00
0.17
0.93
15:34:48
24.05.2017
Dai Nippon Printing
10.82
10.72
0.00
0.00
0.10
0.89
15:35:02
24.05.2017
Dai-ichi Life Insurance
16.07
15.98
0.00
0.00
0.10
0.59
15:35:03
24.05.2017
DAIICHI SANKYO
21.28
21.36
0.00
0.00
-0.09
-0.40
15:34:49
24.05.2017
Daikin Industries
97.35
95.25
0.00
0.00
2.10
2.20
15:34:45
24.05.2017
Daiwa House Industry
31.53
31.37
0.00
0.00
0.16
0.49
15:34:44
24.05.2017
Daiwa Securities Group
5.98
5.89
0.00
0.00
0.09
1.53
15:34:43
24.05.2017
DBS Group
12.57
12.57
0.00
0.00
2.44
24.09
09:00:00
02.12.2016
Denki Kagaku Kogyo KK
3.48
3.48
0.00
0.00
-0.29
-7.69
09:15:00
23.01.2014
Denso
42.05
41.81
0.00
0.00
0.25
0.59
15:34:46
24.05.2017
KK Aozora Ginko
3.60
3.58
0.00
0.00
0.02
0.56
15:35:01
24.05.2017
PT AKR
0.44
0.44
0.00
0.00
0.00
0.00
15:35:02
24.05.2017
PT Alam Sutera Realty Tbk
0.02
0.02
0.00
0.00
0.00
0.00
15:35:00
24.05.2017
PT Astra Agro Lestari
1.08
1.08
0.00
0.00
0.00
0.00
15:34:44
24.05.2017
PT Astra International Tbk
0.64
0.64
0.00
0.00
0.01
0.79
15:34:47
24.05.2017
PT Bank Central Asia Tbk
1.29
1.29
0.00
0.00
0.00
0.00
15:34:47
24.05.2017
PT Bank Danamon Indonesia Tbk (A) (A)
0.29
0.29
0.00
0.00
0.00
0.00
13:10:14
15.10.2014
PT Bank Mandiri TbK
0.91
0.90
0.00
0.00
0.01
1.11
15:34:43
24.05.2017
PT Bank Negara Indonesia (Persero) Tbk (B) (B)
0.45
0.45
0.00
0.00
0.00
0.00
15:34:45
24.05.2017
PT Bank Rakyat Indonesia (Persero) Tbk (B) (B)
1.04
1.06
0.00
0.00
-0.02
-1.90
15:35:03
24.05.2017
PT Bank Tabungan Negara (Persero)
0.17
0.17
0.00
0.00
0.00
0.00
15:34:47
24.05.2017
PT Bumi Resources Tbk (A) (A)
0.02
0.02
0.00
0.00
0.00
0.00
15:34:43
24.05.2017
PT Bumi Serpong Damai Tbk
0.12
0.12
0.00
0.00
0.00
0.00
15:35:03
24.05.2017
PT BW Plantation Tbk
0.01
0.01
0.00
0.00
0.00
-8.33
15:35:03
24.05.2017
PT Charoen Pokphand Indonesia Tbk
0.19
0.19
0.00
0.00
0.00
0.00
15:34:48
24.05.2017

NYSE International 100 aktuell:

5'335.10 3.86 0.07 %
Kurszeit 24.05.2017 01:15:09
Eröffnung/Vortag 0.00 / 5'331.24
Tagestief/Tageshoch 0.00 / 0.00
Jahrestief/Jahreshoch 4'890.64 / 5'358.33
52 W.Tief/Hoch 4'339.37 / 5'358.33

BX Swiss - A Aktien Top Flop

Fujitsu 6.61
82.09%
Sharp Corp Osaka 3.46
64.76%
M'bishi UFJ Finl 6.46
54.55%
FUJIFILM Holdings 38.63
38.21%
DBS Group Hldgs 12.57
24.09%
Vale Indonesia 0.10
-9.09%
Kobe Steel Ltd 1.09
-9.17%
CANON 27.51
-15.22%
Shiseido 18.64
-16.79%
KONICA MINOLTA HLDG 9.12
-24.00%

Marktkapitalisierung aller Aktien im

Name Marktkapitalisierung in Mio.
SMI 1'156'901.47 CHF
SMIM 279'992.58 CHF
SPI 1'640'281.84 CHF
Dow Jones 5'805'170.51 CHF
EURO STOXX 50 3'441'410.70 CHF
DAX 1'379'385.10 CHF