BX Swiss - A

BX Swiss - A Kennzahlen

30 Tage 90 Tage 250 Tage
Performance % % %
Hoch
Tief
Volatilität

BX Swiss - A

Realtime-Kursliste
Name
ISIN
Letzter
Vortag
Hoch
Tief
+/-
%
Zeit
Datum
Advantest
17.73
17.40
0.00
0.00
0.33
1.90
17:00:00
19.01.2017
Aeon
15.37
15.37
0.00
0.00
2.48
19.24
10:00:17
06.10.2015
Ajinomoto
19.83
19.91
0.00
0.00
-0.08
-0.40
17:00:00
19.01.2017
All Nippon Airways
2.64
2.64
0.00
0.00
0.00
0.00
15:08:47
08.01.2015
Alps Electric
24.33
24.25
0.00
0.00
0.08
0.33
17:00:00
19.01.2017
Amada
11.52
11.38
0.00
0.00
0.14
1.23
17:00:00
19.01.2017
Asahi Glass
7.81
7.20
0.00
0.00
0.61
8.48
17:00:00
19.01.2017
Asahi Group
32.78
32.78
0.00
0.00
0.00
0.00
09:00:03
10.01.2017
Asahi Kasei
9.03
9.03
0.00
0.00
0.00
0.00
17:00:00
19.01.2017
Astellas Pharma
14.03
14.03
0.00
0.00
0.00
0.00
11:51:27
28.05.2015
Bridgestone
35.92
35.85
0.00
0.00
0.07
0.18
17:00:00
19.01.2017
Canon
27.51
27.51
0.00
0.00
-4.94
-15.22
09:01:42
15.06.2016
Capitaland
2.25
2.20
0.00
0.00
0.05
2.28
17:00:00
19.01.2017
Casio Computer
14.05
13.99
0.00
0.00
0.06
0.43
17:00:00
19.01.2017
Central Japan Railway
170.88
170.19
0.00
0.00
0.69
0.41
17:00:00
19.01.2017
Check Point Software Technologies
87.88
87.88
0.00
0.00
0.00
0.00
15:31:18
22.12.2016
Chiba Bank
6.37
6.31
0.00
0.00
0.06
0.95
17:00:00
19.01.2017
Chiyoda
7.33
7.39
0.00
0.00
-0.06
-0.81
17:00:00
19.01.2017
Chubu Electric Power
14.02
14.10
0.00
0.00
-0.08
-0.57
17:00:00
19.01.2017
Chugai Pharmaceutical
25.05
25.05
0.00
0.00
0.00
0.00
14:30:37
07.07.2014
Citizen
6.15
6.09
0.00
0.00
0.06
0.99
17:00:00
19.01.2017
City Developments
6.27
6.23
0.00
0.00
0.04
0.64
17:00:00
19.01.2017
ComfortDelGro
2.06
2.06
0.00
0.00
0.06
3.00
11:35:39
16.12.2015
COMSYS
18.52
18.58
0.00
0.00
-0.06
-0.30
17:00:00
19.01.2017
Credit Saison
18.19
18.23
0.00
0.00
-0.04
-0.22
17:00:00
19.01.2017
Dai Nippon Printing
10.21
10.21
0.00
0.00
0.00
0.00
17:00:00
19.01.2017
Dai-ichi Life Insurance
17.64
17.32
0.00
0.00
0.33
1.88
17:00:00
19.01.2017
DAIICHI SANKYO
21.62
21.82
0.00
0.00
-0.21
-0.94
17:00:00
19.01.2017
Daikin Industries
98.86
98.80
0.00
0.00
0.07
0.07
17:00:00
19.01.2017
Daiwa House Industry
27.69
27.78
0.00
0.00
-0.09
-0.31
17:00:00
19.01.2017
Daiwa Securities Group
6.37
6.34
0.00
0.00
0.03
0.39
17:00:00
19.01.2017
DBS Group
12.57
12.57
0.00
0.00
2.44
24.09
09:00:00
02.12.2016
Denki Kagaku Kogyo KK
3.48
3.48
0.00
0.00
-0.29
-7.69
09:15:00
23.01.2014
Denso
44.05
43.78
0.00
0.00
0.27
0.62
17:00:00
19.01.2017
KK Aozora Ginko
3.64
3.60
0.00
0.00
0.04
1.11
17:00:00
19.01.2017
PT Adaro Energy Tbk
0.10
0.10
0.00
0.00
0.00
0.00
17:00:00
19.01.2017
PT AKR
0.46
0.43
0.00
0.00
0.03
6.98
17:00:00
19.01.2017
PT Alam Sutera Realty Tbk
0.03
0.03
0.00
0.00
0.00
8.00
17:00:00
19.01.2017
PT Astra Agro Lestari
1.26
1.27
0.00
0.00
-0.01
-0.40
17:00:00
19.01.2017
PT Astra International Tbk
0.59
0.58
0.00
0.00
0.01
1.72
17:00:00
19.01.2017
PT Bank Central Asia Tbk
1.16
1.15
0.00
0.00
0.02
1.31
17:00:00
19.01.2017
PT Bank Danamon Indonesia Tbk (A) (A)
0.29
0.29
0.00
0.00
0.00
0.00
13:10:14
15.10.2014
PT Bank Mandiri TbK
0.85
0.84
0.00
0.00
0.01
0.60
17:00:00
19.01.2017
PT Bank Negara Indonesia (Persero) Tbk (B) (B)
0.38
0.39
0.00
0.00
-0.01
-2.56
17:00:00
19.01.2017
PT Bank Rakyat Indonesia (Persero) Tbk (B) (B)
0.90
0.90
0.00
0.00
0.00
0.00
17:00:00
18.01.2017
PT Bank Tabungan Negara (Persero)
0.13
0.13
0.00
0.00
0.00
0.00
17:00:00
19.01.2017
PT Bumi Resources Tbk (A) (A)
0.03
0.03
0.00
0.00
0.00
-3.70
17:00:00
19.01.2017
PT Bumi Serpong Damai Tbk
0.13
0.12
0.00
0.00
0.01
8.33
17:00:00
19.01.2017
PT BW Plantation Tbk
0.02
0.01
0.00
0.00
0.00
23.08
17:00:00
19.01.2017
PT Charoen Pokphand Indonesia Tbk
0.21
0.21
0.00
0.00
0.00
0.00
17:00:00
19.01.2017
Seite: 1 | 2 | 3 | 4 | 5 | 6

BX Swiss - A Aktien Top Flop

Mitsubishi Elect Rg 13.91
38.41%
FUJIFILM Holdings 38.63
38.21%
DBS Group Hldgs Rg 12.57
24.09%
Fanuc 184.65
23.79%
Eagle High Plant 0.02
23.08%
Shiseido Rg 18.64
-16.79%
Sharp Corp Osaka Rg 2.10
-18.92%
KONICA MINOLTA HLDG 9.12
-24.00%
Toshiba Corp Rg 2.65
-27.60%
M'bishi UFJ Finl 4.18
-33.01%

Marktkapitalisierung aller Aktien im

Name Marktkapitalisierung in Mio.
SMI 1'105'951.73 CHF
SMIM 234'988.65 CHF
SPI 1'484'997.22 CHF
Dow Jones 5'724'497.76 CHF
EURO STOXX 50 3'081'877.60 CHF
DAX 1'247'995.63 CHF