BX Swiss - A

BX Swiss - A Kennzahlen

30 Tage 90 Tage 250 Tage
Performance % % %
Hoch
Tief
Volatilität

BX Swiss - A

Realtime-Kursliste
Name
ISIN
Letzter
Vortag
Hoch
Tief
+/-
%
Zeit
Datum
Advantest
16.89
16.74
0.00
0.00
0.15
0.87
15:53:09
23.03.2017
Aeon
15.37
15.37
0.00
0.00
2.48
19.24
10:00:17
06.10.2015
Ajinomoto
20.13
19.98
0.00
0.00
0.15
0.75
15:53:09
23.03.2017
All Nippon Airways
2.64
2.64
0.00
0.00
0.00
0.00
15:08:47
08.01.2015
Alps Electric
29.34
29.47
0.00
0.00
-0.14
-0.46
15:53:16
23.03.2017
Amada
11.24
11.29
0.00
0.00
-0.06
-0.49
15:53:20
23.03.2017
Asahi Glass
8.10
8.10
0.00
0.00
0.01
0.06
15:53:17
23.03.2017
Asahi Group
32.78
32.78
0.00
0.00
0.00
0.00
09:00:03
10.01.2017
Asahi Kasei
9.57
9.59
0.00
0.00
-0.02
-0.21
15:53:06
23.03.2017
Astellas Pharma
14.03
14.03
0.00
0.00
0.00
0.00
11:51:27
28.05.2015
Bridgestone
40.27
40.28
0.00
0.00
-0.02
-0.04
15:53:16
23.03.2017
Canon
27.51
27.51
0.00
0.00
-4.94
-15.22
10:01:42
15.06.2016
Capitaland
2.59
2.59
0.00
0.00
0.00
0.00
15:53:03
23.03.2017
Casio Computer
14.27
14.26
0.00
0.00
0.01
0.04
15:53:04
23.03.2017
Central Japan Railway
165.92
165.92
0.00
0.00
-0.77
-0.46
09:02:21
22.03.2017
Check Point Software Technologies
101.49
101.49
0.00
0.00
3.41
3.48
09:00:00
20.03.2017
Chiba Bank
6.46
6.53
0.00
0.00
-0.07
-1.07
15:53:16
23.03.2017
Chiyoda
6.64
6.67
0.00
0.00
-0.03
-0.45
15:53:04
23.03.2017
Chubu Electric Power
13.15
13.14
0.00
0.00
0.02
0.11
15:53:06
23.03.2017
Chugai Pharmaceutical
25.05
25.05
0.00
0.00
0.00
0.00
14:30:37
07.07.2014
Citizen
6.67
6.63
0.00
0.00
0.04
0.53
15:53:20
23.03.2017
City Developments
7.24
7.24
0.00
0.00
0.00
0.00
15:53:03
23.03.2017
ComfortDelGro
2.06
2.06
0.00
0.00
0.06
3.00
11:35:39
16.12.2015
COMSYS
18.42
18.48
0.00
0.00
-0.06
-0.32
15:53:17
23.03.2017
Credit Saison
18.27
18.24
0.00
0.00
0.03
0.16
15:53:08
23.03.2017
Dai Nippon Printing
10.86
10.82
0.00
0.00
0.04
0.37
15:53:03
23.03.2017
Dai-ichi Life Insurance
18.42
18.29
0.00
0.00
0.13
0.71
15:53:16
23.03.2017
DAIICHI SANKYO
22.90
22.84
0.00
0.00
0.06
0.24
15:53:16
23.03.2017
Daikin Industries
97.17
97.95
0.00
0.00
-0.78
-0.80
15:53:16
23.03.2017
Daiwa House Industry
28.97
28.80
0.00
0.00
0.17
0.59
15:53:17
23.03.2017
Daiwa Securities Group
6.44
6.41
0.00
0.00
0.03
0.39
15:53:16
23.03.2017
DBS Group
12.57
12.57
0.00
0.00
2.44
24.09
09:00:00
02.12.2016
Denki Kagaku Kogyo KK
3.48
3.48
0.00
0.00
-0.29
-7.69
09:15:00
23.01.2014
Denso
44.73
44.96
0.00
0.00
-0.23
-0.51
15:53:17
23.03.2017
KK Aozora Ginko
3.72
3.70
0.00
0.00
0.02
0.54
15:53:20
23.03.2017
PT Adaro Energy Tbk
0.10
0.10
0.00
0.00
0.00
0.00
15:53:05
23.03.2017
PT AKR
0.47
0.46
0.00
0.00
0.01
2.17
15:53:03
23.03.2017
PT Alam Sutera Realty Tbk
0.02
0.02
0.00
0.00
0.00
0.00
15:53:20
23.03.2017
PT Astra Agro Lestari
1.13
1.13
0.00
0.00
0.00
0.00
15:53:04
23.03.2017
PT Astra International Tbk
0.63
0.59
0.00
0.00
0.04
6.78
15:53:07
23.03.2017
PT Bank Central Asia Tbk
1.24
1.21
0.00
0.00
0.03
2.07
15:53:07
23.03.2017
PT Bank Danamon Indonesia Tbk (A) (A)
0.29
0.29
0.00
0.00
0.00
0.00
13:10:14
15.10.2014
PT Bank Mandiri TbK
0.89
0.88
0.00
0.00
0.01
1.14
15:53:04
23.03.2017
PT Bank Negara Indonesia (Persero) Tbk (B) (B)
0.48
0.46
0.00
0.00
0.02
4.35
15:53:05
23.03.2017
PT Bank Rakyat Indonesia (Persero) Tbk (B) (B)
0.98
0.98
0.00
0.00
0.00
0.00
15:53:03
23.03.2017
PT Bank Tabungan Negara (Persero)
0.16
0.15
0.00
0.00
0.01
6.67
15:53:07
23.03.2017
PT Bumi Resources Tbk (A) (A)
0.02
0.02
0.00
0.00
0.00
6.25
15:53:04
23.03.2017
PT Bumi Serpong Damai Tbk
0.13
0.13
0.00
0.00
0.00
0.00
15:53:04
23.03.2017
PT BW Plantation Tbk
0.02
0.02
0.00
0.00
0.00
0.00
15:53:03
23.03.2017
PT Charoen Pokphand Indonesia Tbk
0.21
0.21
0.00
0.00
0.00
0.00
15:53:08
23.03.2017
Seite: 1 | 2 | 3 | 4 | 5 | 6

BX Swiss - A Aktien Top Flop

M'bishi UFJ Finl 6.46
54.55%
FUJIFILM Holdings 38.63
38.21%
Sentul City -A- 0.01
25.00%
DBS Group Hldgs 12.57
24.09%
Jardine Cycle &Carr 30.44
20.36%
CANON 27.51
-15.22%
Fujitsu 3.63
-16.74%
Shiseido 18.64
-16.79%
Sharp Corp Osaka 2.10
-18.92%
KONICA MINOLTA HLDG 9.12
-24.00%

Marktkapitalisierung aller Aktien im

Name Marktkapitalisierung in Mio.
SMI 1'134'740.68 CHF
SMIM 251'589.20 CHF
SPI 1'539'584.04 CHF
Dow Jones 5'846'470.22 CHF
EURO STOXX 50 3'241'543.62 CHF
DAX 1'317'672.12 CHF