BX Swiss - Aktien Asien

<
Nachrichten
Marktberichte
Analysen
>

BX Swiss - A Kennzahlen

30 Tage 90 Tage 250 Tage
Performance % % %
Hoch
Tief
Volatilität

BX Swiss - A - enthaltene WerteRealtime-Kursliste

Name
ISIN
Letzter
Vortag
Hoch
Tief
+/-
%
Zeit
Datum
Adaro Energy
0.10
0.10
0.00
0.00
0.00
0.00
17:00:00
18.08.2017
Advantest
16.26
16.26
0.00
0.00
-0.22
-1.31
17:00:00
18.08.2017
Aeon
15.37
15.37
0.00
0.00
2.48
19.24
10:00:17
06.10.2015
Ajinomoto
19.60
19.60
0.00
0.00
0.09
0.44
17:00:00
18.08.2017
Alps Electric
26.97
26.97
0.00
0.00
0.02
0.06
17:00:00
18.08.2017
Amada
10.58
10.58
0.00
0.00
-0.08
-0.75
17:00:00
18.08.2017
ANA
2.64
2.64
0.00
0.00
0.00
0.00
15:08:47
08.01.2015
Asahi Glass
37.41
37.41
0.00
0.00
-0.42
-1.11
17:00:00
18.08.2017
Asahi Group
32.78
32.78
0.00
0.00
0.00
0.00
09:00:03
10.01.2017
Asahi Kasei
11.10
11.10
0.00
0.00
-0.16
-1.42
17:00:00
18.08.2017
Astellas Pharma
14.03
14.03
0.00
0.00
0.00
0.00
11:51:27
28.05.2015
Bridgestone
41.89
41.89
0.00
0.00
-0.15
-0.34
17:00:00
18.08.2017
Canon
27.51
27.51
0.00
0.00
-4.94
-15.22
10:01:42
15.06.2016
Capitaland
2.64
2.64
0.00
0.00
-0.02
-0.75
17:00:00
18.08.2017
Casio Computer
13.90
13.90
0.00
0.00
-0.15
-1.03
17:00:00
18.08.2017
Central Japan Railway
165.92
165.92
0.00
0.00
-0.77
-0.46
09:02:21
22.03.2017
Check Point Software
101.49
101.49
0.00
0.00
3.41
3.48
09:00:00
20.03.2017
Chiba Bank
6.76
6.76
0.00
0.00
-0.08
-1.17
17:00:00
18.08.2017
Chiyoda
4.95
4.95
0.00
0.00
0.03
0.61
17:00:00
18.08.2017
Chubu Electric Power
12.59
12.59
0.00
0.00
-0.12
-0.94
17:00:00
18.08.2017
Chugai Pharmaceutical
25.05
25.05
0.00
0.00
0.00
0.00
14:30:37
07.07.2014
Citizen Watch
6.65
6.65
0.00
0.00
-0.05
-0.67
17:00:00
18.08.2017
City Developments
8.11
8.11
0.00
0.00
-0.06
-0.67
17:00:00
18.08.2017
ComfortDelGro
2.06
2.06
0.00
0.00
0.06
3.00
11:35:39
16.12.2015
COMSYS
20.44
20.44
0.00
0.00
-0.37
-1.78
17:00:00
18.08.2017
Credit Saison
18.06
18.06
0.00
0.00
-0.13
-0.69
17:00:00
18.08.2017
Dai Nippon Printing
11.42
11.42
0.00
0.00
-0.08
-0.65
17:00:00
18.08.2017
Dai-ichi Life Insurance
16.03
16.03
0.00
0.00
-0.31
-1.87
17:00:00
18.08.2017
DAIICHI SANKYO
20.68
20.68
0.00
0.00
0.01
0.05
17:00:00
18.08.2017
Daikin Industries
98.08
98.08
0.00
0.00
-0.53
-0.53
17:00:00
18.08.2017
Daiwa House Industry
33.43
33.43
0.00
0.00
-0.53
-1.56
17:00:00
18.08.2017
Daiwa Securities Group
5.39
5.39
0.00
0.00
-0.03
-0.46
17:00:00
18.08.2017
DBS Group
14.54
14.54
0.00
0.00
1.97
15.67
13:19:06
26.06.2017
Denka
3.48
3.48
0.00
0.00
-0.29
-7.69
09:15:00
23.01.2014
Denso
46.85
46.85
0.00
0.00
-0.19
-0.39
17:00:00
18.08.2017
KK Aozora Ginko
3.79
3.79
0.00
0.00
0.02
0.53
17:00:00
18.08.2017
PT AKR
0.46
0.46
0.00
0.00
0.01
2.22
17:00:00
18.08.2017
PT Alam Sutera Realty Tbk
0.02
0.02
0.00
0.00
0.00
-4.35
17:00:00
18.08.2017
PT Astra Agro Lestari
1.08
1.08
0.00
0.00
-0.01
-0.92
17:00:00
18.08.2017
PT Astra International Tbk
0.54
0.54
0.00
0.00
-0.03
-4.42
17:00:00
18.08.2017
PT Bank Central Asia Tbk
1.35
1.35
0.00
0.00
-0.01
-0.74
17:00:00
18.08.2017
PT Bank Danamon Indonesia Tbk (A) (A)
0.29
0.29
0.00
0.00
0.00
0.00
13:10:14
15.10.2014
PT Bank Mandiri TbK
0.96
0.96
0.00
0.00
-0.02
-1.55
17:00:00
18.08.2017
PT Bank Negara Indonesia (Persero) Tbk (B) (B)
0.50
0.50
0.00
0.00
0.00
0.00
17:00:00
18.08.2017
PT Bank Rakyat Indonesia (Persero) Tbk (B) (B)
1.09
1.09
0.00
0.00
-0.01
-0.91
17:00:00
18.08.2017
PT Bank Tabungan Negara (Persero)
0.19
0.19
0.00
0.00
0.01
5.56
17:00:00
18.08.2017
PT Bumi Resources Tbk (A) (A)
0.02
0.02
0.00
0.00
0.00
0.00
17:00:00
18.08.2017
PT Bumi Serpong Damai Tbk
0.12
0.12
0.00
0.00
0.00
0.00
17:00:00
18.08.2017
PT BW Plantation Tbk
0.01
0.01
0.00
0.00
0.00
0.00
17:00:00
18.08.2017
PT Charoen Pokphand Indonesia Tbk
0.18
0.18
0.00
0.00
0.01
5.88
17:00:00
18.08.2017

BX Swiss - A Aktien Top Flop

Fujitsu 6.61
82.09%
Sharp Corp Osaka 3.46
64.76%
M'bishi UFJ Finl 6.46
54.55%
FUJIFILM Holdings 38.63
38.21%
YASKAWA Electric 20.38
23.89%
CANON 27.51
-15.22%
Shiseido 18.64
-16.79%
Mitsubishi Estat 17.42
-17.17%
Toshiba Corp 2.02
-18.55%
KONICA MINOLTA HLDG 9.12
-24.00%

Marktkapitalisierung aller Aktien im

Name Marktkapitalisierung in Mio.
SMI 1'145'720.78 CHF
SMIM 276'565.07 CHF
SPI 1'623'222.42 CHF
Dow Jones 5'961'527.41 CHF
EURO STOXX 50 3'433'616.13 CHF
DAX 1'382'019.25 CHF