BX Swiss - Aktien Asien

<
Nachrichten
Marktberichte
Analysen
>

BX Swiss - A Kennzahlen

30 Tage 90 Tage 250 Tage
Performance % % %
Hoch
Tief
Volatilität

BX Swiss - A - enthaltene WerteRealtime-Kursliste

Name
ISIN
Letzter
Vortag
Hoch
Tief
+/-
%
Zeit
Datum
Adaro Energy
0.10
0.10
0.00
0.00
0.00
0.00
17:00:00
22.09.2017
Advantest
17.87
17.87
0.00
0.00
-0.30
-1.62
17:00:00
22.09.2017
Aeon
15.37
15.37
0.00
0.00
2.48
19.24
10:00:17
06.10.2015
Ajinomoto
18.84
18.84
0.00
0.00
-0.02
-0.11
17:00:00
22.09.2017
Alps Electric
24.61
24.61
0.00
0.00
-0.73
-2.86
17:00:00
22.09.2017
Amada
10.75
10.75
0.00
0.00
0.04
0.33
17:00:00
22.09.2017
ANA
2.64
2.64
0.00
0.00
0.00
0.00
15:08:47
08.01.2015
Asahi Glass
36.58
36.58
0.00
0.00
0.53
1.47
17:00:00
22.09.2017
Asahi Group
32.78
32.78
0.00
0.00
0.00
0.00
09:00:03
10.01.2017
Asahi Kasei
11.94
11.94
0.00
0.00
-0.18
-1.49
17:00:00
22.09.2017
Astellas Pharma
14.03
14.03
0.00
0.00
0.00
0.00
11:51:27
28.05.2015
Bridgestone
43.59
43.59
0.00
0.00
-0.13
-0.30
17:00:00
22.09.2017
Canon
27.51
27.51
0.00
0.00
-4.94
-15.22
10:01:42
15.06.2016
Capitaland
2.60
2.60
0.00
0.00
0.00
0.00
17:00:00
22.09.2017
Casio Computer
13.61
13.61
0.00
0.00
-0.11
-0.77
17:00:00
22.09.2017
Central Japan Railway
161.00
161.00
0.00
0.00
-4.92
-2.97
16:39:48
25.08.2017
Check Point Software
101.49
101.49
0.00
0.00
3.41
3.48
09:00:00
20.03.2017
Chiba Bank
6.78
6.78
0.00
0.00
-0.02
-0.22
17:00:00
22.09.2017
Chiyoda
5.40
5.40
0.00
0.00
-0.10
-1.82
17:00:00
22.09.2017
Chubu Electric Power
12.42
12.42
0.00
0.00
0.05
0.36
17:00:00
22.09.2017
Chugai Pharmaceutical
25.05
25.05
0.00
0.00
0.00
0.00
14:30:37
07.07.2014
Citizen Watch
6.79
6.79
0.00
0.00
0.02
0.30
17:00:00
22.09.2017
City Developments
8.09
8.09
0.00
0.00
0.01
0.12
17:00:00
22.09.2017
ComfortDelGro
2.06
2.06
0.00
0.00
0.06
3.00
11:35:39
16.12.2015
COMSYS
22.70
22.70
0.00
0.00
0.01
0.02
17:00:00
22.09.2017
Credit Saison
19.03
19.03
0.00
0.00
0.33
1.76
17:00:00
22.09.2017
Dai Nippon Printing
11.86
11.86
0.00
0.00
0.03
0.21
17:00:00
22.09.2017
Dai-ichi Life Insurance
16.70
16.70
0.00
0.00
-0.08
-0.45
17:00:00
22.09.2017
DAIICHI SANKYO
22.23
22.23
0.00
0.00
0.17
0.77
17:00:00
22.09.2017
Daikin Industries
97.92
97.92
0.00
0.00
-1.02
-1.03
17:00:00
22.09.2017
Daiwa House Industry
33.76
33.76
0.00
0.00
-0.08
-0.22
17:00:00
22.09.2017
Daiwa Securities Group
5.58
5.58
0.00
0.00
0.07
1.18
17:00:00
22.09.2017
DBS Group
14.54
14.54
0.00
0.00
1.97
15.67
13:19:06
26.06.2017
Denka
3.48
3.48
0.00
0.00
-0.29
-7.69
09:15:00
23.01.2014
Denso
49.09
49.09
0.00
0.00
0.30
0.61
17:00:00
22.09.2017
KK Aozora Ginko
3.72
3.72
0.00
0.00
0.02
0.40
17:00:00
22.09.2017
PT AKR
0.49
0.49
0.00
0.00
0.00
0.00
17:00:00
22.09.2017
PT Alam Sutera Realty Tbk
0.03
0.03
0.00
0.00
0.00
0.00
17:00:00
22.09.2017
PT Astra Agro Lestari
1.10
1.10
0.00
0.00
-0.01
-0.45
17:00:00
22.09.2017
PT Astra International Tbk
0.58
0.58
0.00
0.00
0.04
6.48
16:39:47
21.09.2017
PT Bank Central Asia Tbk
1.45
1.45
0.00
0.00
0.05
3.21
17:00:00
22.09.2017
PT Bank Danamon Indonesia Tbk (A) (A)
0.29
0.29
0.00
0.00
0.00
0.00
13:10:14
15.10.2014
PT Bank Mandiri TbK
0.46
0.46
0.00
0.00
0.00
0.00
17:00:00
22.09.2017
PT Bank Negara Indonesia (Persero) Tbk (B) (B)
0.51
0.51
0.00
0.00
0.00
0.00
17:00:00
22.09.2017
PT Bank Rakyat Indonesia (Persero) Tbk (B) (B)
1.11
1.11
0.00
0.00
0.02
1.83
17:00:00
22.09.2017
PT Bank Tabungan Negara (Persero)
0.22
0.22
0.00
0.00
0.00
0.00
17:00:00
21.09.2017
PT Bumi Resources Tbk (A) (A)
0.01
0.01
0.00
0.00
0.00
0.00
17:00:00
22.09.2017
PT Bumi Serpong Damai Tbk
0.12
0.12
0.00
0.00
0.00
0.00
17:00:00
22.09.2017
PT BW Plantation Tbk
0.01
0.01
0.00
0.00
0.00
0.00
17:00:00
22.09.2017
PT Charoen Pokphand Indonesia Tbk
0.16
0.16
0.00
0.00
0.00
0.00
17:00:00
22.09.2017

BX Swiss - A Aktien Top Flop

Fujitsu 6.61
82.09%
Sharp Corp Osaka 3.46
64.76%
M'bishi UFJ Finl 6.46
54.55%
FUJIFILM Holding 38.63
38.21%
MNC Investama 0.00
33.33%
CANON 27.51
-15.22%
Shiseido 18.64
-16.79%
Mitsubishi Estat 17.42
-17.17%
Toshiba Corp 2.02
-18.55%
KONICA MINOLTA H 9.12
-24.00%

Marktkapitalisierung aller Aktien im

Name Marktkapitalisierung in Mio.
SMI 1'160'849.14 CHF
SMIM 287'691.28 CHF
SPI 1'650'282.80 CHF
Dow Jones 6'114'939.53 CHF
EURO STOXX 50 3'554'159.99 CHF
DAX 1'450'708.23 CHF