BX Swiss - USA

<
Nachrichten
Marktberichte
Analysen
>

BX Swiss - USA Kennzahlen

30 Tage 90 Tage 250 Tage
Performance % % %
Hoch
Tief
Volatilität

BX Swiss - USA - enthaltene WerteRealtime-Kursliste

Name
ISIN
Letzter
Vortag
Hoch
Tief
+/-
%
Zeit
Datum
3M
203.07
203.07
0.00
0.00
4.04
2.03
09:10:17
20.07.2017
Abbott Laboratories
44.57
44.57
0.00
0.00
5.07
12.84
15:34:40
16.03.2017
AbbVie
92.17
92.17
0.00
0.00
4.88
5.59
11:17:10
30.10.2017
Activision Blizzard
62.00
62.00
0.00
0.00
-2.35
-3.65
15:42:48
15.11.2017
Adobe
179.67
179.41
0.00
0.00
0.26
0.14
08:34:02
24.11.2017
Agnico-Eagle Mines
44.35
44.35
0.00
0.00
-1.19
-2.61
15:50:45
18.10.2017
Agrium
103.01
103.01
0.00
0.00
0.00
0.00
09:00:00
06.02.2017
Akamai
49.43
49.43
0.00
0.00
0.00
0.00
15:11:32
04.06.2014
Alexion Pharmaceuticals
175.57
175.57
0.00
0.00
1.33
0.76
10:33:10
07.12.2015
Alfa SAB de C a
1.13
1.13
0.00
0.00
0.00
0.00
08:34:06
24.11.2017
Allstate
85.17
85.17
0.00
0.00
0.00
0.00
09:07:00
12.06.2017
Alpek SAB de CV (A)
1.17
1.17
0.00
0.00
0.01
0.43
08:34:04
24.11.2017
Alphabet A (ex Google)
1'039.64
1'039.64
0.00
0.00
10.49
1.02
09:01:53
22.11.2017
Alsea SAB de CV
3.30
3.23
0.00
0.00
0.08
2.33
08:34:02
24.11.2017
Altria
65.23
65.23
0.00
0.00
0.87
1.35
14:47:29
21.11.2017
Amazon
1'131.79
1'131.79
0.00
0.00
157.86
16.21
09:00:33
22.11.2017
America Movil SAB de CV (L)
0.88
0.87
0.00
0.00
0.01
1.16
08:34:03
24.11.2017
American Electric Power
75.24
75.20
0.00
0.00
0.04
0.05
08:34:07
24.11.2017
American Express
78.11
78.11
0.00
0.00
6.40
8.92
10:45:17
10.08.2015
Amgen
155.82
155.82
0.00
0.00
10.13
6.95
12:07:15
17.05.2017
Anadarko Petroleum
46.75
46.75
0.00
0.00
4.75
11.31
15:59:29
22.09.2017
Analog Devices
87.23
87.13
0.00
0.00
0.10
0.11
08:34:02
24.11.2017
Apache
42.25
42.25
0.00
0.00
-3.36
-7.37
09:00:03
18.10.2017
Apple
168.99
168.99
0.00
0.00
2.08
1.25
09:02:24
21.11.2017
Applied Materials
22.50
22.50
0.00
0.00
0.00
0.00
14:42:14
23.05.2016
ARC Resources
12.15
12.14
0.00
0.00
0.02
0.12
08:34:04
24.11.2017
Arca Continental SAB de CV
6.57
6.57
0.00
0.00
-0.01
-0.08
08:34:06
24.11.2017
AT&T
38.19
38.19
0.00
0.00
1.06
2.85
16:39:45
03.10.2017
Autodesk
107.15
107.15
0.00
0.00
6.29
6.24
10:49:46
27.09.2017
Automatic Data Processing
108.37
108.43
0.00
0.00
-0.06
-0.05
08:34:06
24.11.2017
Axis Bank
41.22
41.17
0.00
0.00
0.05
0.11
08:34:09
24.11.2017
Baiducom
170.75
170.75
0.00
0.00
3.19
1.90
10:55:26
02.02.2017
Bank of America
25.95
25.95
0.00
0.00
2.69
11.56
16:07:59
15.11.2017
Bank of Montreal
77.02
76.94
0.00
0.00
0.08
0.10
08:34:06
24.11.2017
Bank of New York Mellon
51.60
51.53
0.00
0.00
0.07
0.14
08:34:07
24.11.2017
Barrick Gold
14.13
14.13
0.00
0.00
-2.27
-13.84
09:38:26
03.11.2017
BCE
43.65
43.65
0.00
0.00
-3.14
-6.71
11:22:33
01.03.2017
Bed Bath & Beyond
40.00
40.00
0.00
0.00
-0.64
-1.57
16:25:04
09.02.2017
Berkshire Hathaway
180.00
180.00
0.00
0.00
-3.70
-2.01
16:55:11
20.11.2017
Biogen
269.76
269.76
0.00
0.00
9.94
3.83
16:10:09
19.07.2017
BlackBerry
10.91
10.91
0.00
0.00
3.19
41.32
09:00:04
13.11.2017
Boeing
263.15
263.15
0.00
0.00
11.72
4.66
10:14:33
25.10.2017
Bolsa Mexicana de Valores SAB de CV (A)
2.28
2.28
0.00
0.00
0.00
0.00
16:06:16
18.11.2013
Bombardie b
1.89
1.89
0.00
0.00
-0.08
-4.06
10:42:45
21.06.2017
Grupo Aerop de Sureste
16.96
17.17
0.00
0.00
-0.22
-1.25
08:34:08
24.11.2017
Scotiabank (Bank of Nova Scotia)
57.68
57.68
0.00
0.00
0.00
0.00
09:00:00
27.03.2017

BX Swiss - USA Aktien Top Flop

Western Digital 82.51
90.55%
Goldman Sachs Gr 249.19
80.74%
Priceline Group 1'861.30
56.20%
Micron Technolog 40.47
44.02%
Blackberry 10.91
41.32%
Vodafone Grp Sp ADR 24.43
-27.66%
O Reilly Auto 194.05
-27.83%
Target 53.99
-29.88%
Randgold Res Sp ADR 71.32
-33.59%
Husky Energy 15.77
-41.46%

Marktkapitalisierung aller Aktien im

Name Marktkapitalisierung in Mio.
SMI 1'219'941.92 CHF
SMIM 299'022.40 CHF
SPI 1'667'302.25 CHF
Dow Jones 6'530'644.24 CHF
EURO STOXX 50 3'619'843.93 CHF
DAX 1'484'617.03 CHF