BX Swiss - USA

83.09
0.48
0.58%
<
Nachrichten
Marktberichte
Analysen
>

BX Swiss - USA Kennzahlen

30 Tage 90 Tage 250 Tage
Performance % % %
Hoch
Tief
Volatilität

BX Swiss - USA - enthaltene WerteRealtime-Kursliste

Name
ISIN
Letzter
Vortag
Hoch
Tief
+/-
%
Zeit
Datum
3M
203.07
203.07
0.00
0.00
4.04
2.03
09:10:17
20.07.2017
Abbott Laboratories
44.57
44.57
0.00
0.00
5.07
12.84
15:34:40
16.03.2017
AbbVie
63.89
63.89
0.00
0.00
-1.79
-2.73
10:07:32
23.05.2017
Activision Blizzard
59.18
59.18
0.00
0.00
0.87
1.49
10:09:33
26.06.2017
Adobe
142.67
142.18
0.00
0.00
0.49
0.34
09:16:22
21.07.2017
Agnico-Eagle Mines
48.17
48.17
0.00
0.00
13.57
39.22
09:00:00
15.05.2017
Agrium
103.01
103.01
0.00
0.00
0.00
0.00
09:00:00
06.02.2017
Akamai
49.43
49.43
0.00
0.00
0.00
0.00
15:11:32
04.06.2014
Alexion Pharmaceuticals
175.57
175.57
0.00
0.00
1.33
0.76
10:33:10
07.12.2015
Alfa SAB de C a
1.45
1.46
0.00
0.00
-0.01
-0.34
09:16:06
21.07.2017
Allstate
85.17
85.17
0.00
0.00
0.00
0.00
09:07:00
12.06.2017
Alpek SAB de CV (A)
1.18
1.17
0.00
0.00
0.01
0.86
09:16:24
21.07.2017
Alphabet A (ex Google)
940.98
940.98
0.00
0.00
54.15
6.11
16:36:31
17.07.2017
Alsea SAB de CV
3.80
3.74
0.00
0.00
0.06
1.47
09:16:22
21.07.2017
Altria
72.27
72.27
0.00
0.00
-2.88
-3.83
09:00:04
28.06.2017
Amazon
931.35
931.35
0.00
0.00
-50.91
-5.18
09:00:33
07.07.2017
America Movil SAB de CV (L)
0.83
0.83
0.00
0.00
0.01
0.61
09:16:23
21.07.2017
American Electric Power
65.32
65.36
0.00
0.00
-0.05
-0.07
09:16:02
21.07.2017
American Express
78.11
78.11
0.00
0.00
6.40
8.92
10:45:17
10.08.2015
Amgen
155.82
155.82
0.00
0.00
10.13
6.95
12:07:15
17.05.2017
Anadarko Petroleum
41.31
41.31
0.00
0.00
-3.69
-8.20
13:45:56
07.07.2017
Analog Devices
76.85
76.51
0.00
0.00
0.35
0.45
09:16:21
21.07.2017
Apache
45.61
45.61
0.00
0.00
6.66
17.10
15:11:28
09.10.2015
Apple
139.49
139.49
0.00
0.00
-10.81
-7.19
15:31:13
12.06.2017
Applied Materials
22.50
22.50
0.00
0.00
0.00
0.00
14:42:14
23.05.2016
ARC Resources
13.22
13.49
0.00
0.00
-0.27
-2.00
09:16:24
21.07.2017
Arca Continental SAB de CV
7.30
7.31
0.00
0.00
-0.01
-0.07
09:16:06
21.07.2017
AT&T
39.58
39.58
0.00
0.00
-0.14
-0.35
09:57:53
07.12.2016
Autodesk
67.67
67.67
0.00
0.00
9.22
15.77
10:00:09
21.09.2016
Automatic Data Processing
97.56
98.25
0.00
0.00
-0.70
-0.71
09:16:06
21.07.2017
Axis Bank
39.34
39.57
0.00
0.00
-0.23
-0.57
09:16:09
21.07.2017
Baiducom
170.75
170.75
0.00
0.00
3.19
1.90
10:55:26
02.02.2017
Bank of America
23.26
23.26
0.00
0.00
3.14
15.61
13:41:04
13.06.2017
Bank of Montreal
73.02
73.49
0.00
0.00
-0.48
-0.65
09:16:02
21.07.2017
Bank of New York Mellon
51.24
51.74
0.00
0.00
-0.51
-0.98
09:16:07
21.07.2017
Barrick Gold
15.99
15.99
0.00
0.00
-0.71
-4.25
14:18:59
06.06.2017
BCE
43.65
43.65
0.00
0.00
-3.14
-6.71
11:22:33
01.03.2017
Bed Bath & Beyond
40.00
40.00
0.00
0.00
-0.64
-1.57
16:25:04
09.02.2017
Berkshire Hathaway
160.24
160.24
0.00
0.00
-2.18
-1.34
15:34:03
31.05.2017
Biogen
269.76
269.76
0.00
0.00
9.94
3.83
16:10:09
19.07.2017
BlackBerry
7.72
7.72
0.00
0.00
-2.18
-22.02
09:00:06
04.11.2015
Boeing
201.92
201.92
0.00
0.00
3.81
1.92
09:10:17
20.07.2017
Bolsa Mexicana de Valores SAB de CV (A)
2.28
2.28
0.00
0.00
0.00
0.00
16:06:16
18.11.2013
Bombardie b
1.89
1.89
0.00
0.00
-0.08
-4.06
10:42:45
21.06.2017
Grupo Aerop de Sureste
21.66
21.76
0.00
0.00
-0.10
-0.46
09:16:08
21.07.2017
Scotiabank (Bank of Nova Scotia)
57.68
57.68
0.00
0.00
0.00
0.00
09:00:00
27.03.2017

Philadelphia Gold and Silver Index aktuell:

83.09 0.48 0.58 %
Kurszeit 20.07.2017 23:16:09
Eröffnung/Vortag 0.00 / 83.09
Tagestief/Tageshoch 0.00 / 0.00
Jahrestief/Jahreshoch 76.77 / 97.20
52 W.Tief/Hoch 71.63 / 114.71

BX Swiss - USA Aktien Top Flop

Goldman Sachs Gr 249.19
80.74%
Sirius XM Hldgs 5.18
40.76%
Hon Hai SpGDR Reg-S 7.49
40.00%
Unitedhealth Gro 164.10
39.32%
Agnico Eagle Min 48.17
39.22%
Vodafone Grp Sp ADR 24.43
-27.66%
Target 53.99
-29.88%
Randgold Res Sp ADR 71.32
-33.59%
Husky Energy 15.77
-41.46%
Staples 8.54
-50.09%

Marktkapitalisierung aller Aktien im

Name Marktkapitalisierung in Mio.
SMI 1'193'737.22 CHF
SMIM 293'288.32 CHF
SPI 1'682'688.51 CHF
Dow Jones 5'837'301.73 CHF
EURO STOXX 50 3'416'894.33 CHF
DAX 1'378'367.79 CHF