BX Swiss - USA

BX Swiss - USA Kennzahlen

30 Tage 90 Tage 250 Tage
Performance % % %
Hoch
Tief
Volatilität

BX Swiss - USA

Realtime-Kursliste
Name
ISIN
Letzter
Vortag
Hoch
Tief
+/-
%
Zeit
Datum
3M
162.11
162.11
0.00
0.00
0.25
0.15
09:00:00
04.11.2016
Abbott Laboratories
39.50
39.50
0.00
0.00
-0.87
-2.16
09:22:04
26.10.2016
AbbVie
60.50
60.50
0.00
0.00
-2.69
-4.26
09:05:55
26.10.2016
Activision Blizzard
37.94
37.94
0.00
0.00
16.74
78.96
14:31:12
25.11.2016
Adobe Systems
102.45
103.23
0.00
0.00
-0.79
-0.76
17:00:00
06.12.2016
Agnico-Eagle Mines
34.60
34.60
0.00
0.00
-0.06
-0.17
14:41:20
15.03.2016
Agrium
104.27
103.08
0.00
0.00
1.19
1.15
17:00:00
06.12.2016
Akamai Technologies
49.43
49.43
0.00
0.00
0.00
0.00
15:11:32
04.06.2014
Alexion Pharmaceuticals
175.57
175.57
0.00
0.00
1.33
0.76
10:33:10
07.12.2015
Alfa SAB de C a
1.34
1.31
0.00
0.00
0.04
2.68
17:00:00
06.12.2016
Allstate
71.20
71.35
0.00
0.00
-0.15
-0.21
17:00:00
06.12.2016
Alpek SAB de CV (A)
1.39
1.35
0.00
0.00
0.04
2.97
17:00:00
06.12.2016
Alphabe a
796.44
796.44
0.00
0.00
9.76
1.24
10:59:07
23.11.2016
Alsea SAB de CV
2.89
2.89
0.00
0.00
0.01
0.17
17:00:00
06.12.2016
Altria Group
65.04
65.04
0.00
0.00
0.97
1.51
09:57:19
31.10.2016
Amazoncom
756.78
756.78
0.00
0.00
23.62
3.22
14:08:46
09.08.2016
America Movil SAB de CV (L)
0.58
0.57
0.00
0.00
0.01
1.75
17:00:00
06.12.2016
American Electric Power
59.88
58.78
0.00
0.00
1.10
1.87
17:00:00
06.12.2016
American Express
78.11
78.11
0.00
0.00
6.40
8.92
10:45:17
10.08.2015
Amgen
145.69
145.69
0.00
0.00
-7.89
-5.14
13:21:52
04.03.2016
Anadarko Petroleum
51.97
51.97
0.00
0.00
-16.53
-24.13
09:00:00
30.05.2016
Analog Devices
71.35
71.65
0.00
0.00
-0.31
-0.43
17:00:00
06.12.2016
Apache
45.61
45.61
0.00
0.00
6.66
17.10
15:11:28
09.10.2015
Apple
111.28
111.28
0.00
0.00
3.13
2.89
13:18:28
21.11.2016
Applied Materials
22.50
22.50
0.00
0.00
0.00
0.00
13:42:14
23.05.2016
ARC Resources
17.86
18.57
0.00
0.00
-0.71
-3.80
17:00:00
06.12.2016
Arca Continental SAB de CV
5.35
5.32
0.00
0.00
0.03
0.47
17:00:00
06.12.2016
AT&T
39.72
39.72
0.00
0.00
3.01
8.20
09:06:43
24.11.2016
Autodesk
67.67
67.67
0.00
0.00
9.22
15.77
09:00:09
21.09.2016
Automatic Data Processing
96.34
96.96
0.00
0.00
-0.62
-0.64
17:00:00
06.12.2016
Axis Bank
34.49
34.87
0.00
0.00
-0.38
-1.09
17:00:00
06.12.2016
Baiducom
174.13
174.13
0.00
0.00
26.83
18.21
13:53:31
14.10.2016
Baker Hughes
62.87
62.87
0.00
0.00
4.57
7.84
11:02:48
23.11.2016
Bank of America
20.12
20.12
0.00
0.00
2.35
13.22
13:55:28
16.11.2016
Bank of Montreal
69.74
68.38
0.00
0.00
1.37
2.00
17:00:00
06.12.2016
Bank of New York Mellon
48.22
48.79
0.00
0.00
-0.57
-1.16
17:00:00
06.12.2016
Bank of Nova Scotia (Scotiabank)
56.66
56.84
0.00
0.00
-0.18
-0.32
17:00:00
06.12.2016
Barrick Gold
15.49
15.49
0.00
0.00
-2.21
-12.49
15:45:45
05.12.2016
BCE
46.79
46.79
0.00
0.00
3.79
8.81
13:42:40
26.07.2016
Bed Bath & Beyond
40.64
40.64
0.00
0.00
-3.85
-8.65
09:00:02
27.10.2016
Berkshire Hathaway
157.74
157.74
0.00
0.00
17.81
12.73
11:21:39
16.11.2016
Biogen
259.82
259.82
0.00
0.00
-31.79
-10.90
11:10:23
15.04.2016
BlackBerry
7.72
7.72
0.00
0.00
-2.18
-22.02
09:00:06
04.11.2015
Boeing
154.11
154.11
0.00
0.00
21.33
16.06
16:12:00
01.12.2016
Bolsa Mexicana de Valores SAB de CV (A)
2.28
2.28
0.00
0.00
0.00
0.00
16:06:16
18.11.2013
Bombardie b
1.51
1.51
0.00
0.00
0.44
41.12
11:05:55
11.05.2016
Grupo Aerop de Sureste
14.55
14.56
0.00
0.00
-0.01
-0.03
17:00:00
06.12.2016
Seite: 1 | 2 | 3 | 4 | 5 | 6

BX Swiss - USA Aktien Top Flop

Vale Pfd-A N1 5.10
129.73%
Activision Blizzard 37.94
78.96%
Freeport McMoRan 9.99
70.77%
Nike -B- 129.50
49.57%
Bombard -B- Sub Vtg 1.51
41.12%
Husky Energy 15.77
-41.46%
Teck Resources-B 13.22
-43.55%
Staples 8.54
-50.09%
EnCana 9.35
-52.73%
eBay 23.99
-57.34%

Marktkapitalisierung aller Aktien im

Name Marktkapitalisierung in Mio.
SMI 1'035'591.59 CHF
SMIM 222'783.38 CHF
SPI 1'395'821.93 CHF
Dow Jones 5'596'985.90 CHF
EURO STOXX 50 2'863'658.06 CHF
DAX 1'142'818.37 CHF