BX Swiss - USA

<
Nachrichten
Marktberichte
Analysen
>

BX Swiss - USA Kennzahlen

30 Tage 90 Tage 250 Tage
Performance % % %
Hoch
Tief
Volatilität

BX Swiss - USA - enthaltene WerteRealtime-Kursliste

Name
ISIN
Letzter
Vortag
Hoch
Tief
+/-
%
Zeit
Datum
3M
199.03
199.03
0.00
0.00
6.11
3.17
12:55:57
09.05.2017
Abbott Laboratories
44.57
44.57
0.00
0.00
5.07
12.84
15:34:40
16.03.2017
AbbVie
63.89
63.89
0.00
0.00
-1.79
-2.73
10:07:32
23.05.2017
Activision Blizzard
59.18
59.18
0.00
0.00
0.87
1.49
10:09:33
26.06.2017
Adobe
139.49
140.51
0.00
0.00
-1.02
-0.72
17:00:00
27.06.2017
Agnico-Eagle Mines
48.17
48.17
0.00
0.00
13.57
39.22
09:00:00
15.05.2017
Agrium
103.01
103.01
0.00
0.00
0.00
0.00
09:00:00
06.02.2017
Akamai
49.43
49.43
0.00
0.00
0.00
0.00
15:11:32
04.06.2014
Alexion Pharmaceuticals
175.57
175.57
0.00
0.00
1.33
0.76
10:33:10
07.12.2015
Alfa SAB de C a
1.37
1.39
0.00
0.00
-0.02
-1.44
17:00:00
27.06.2017
Allstate
85.17
85.17
0.00
0.00
0.00
0.00
09:07:00
12.06.2017
Alpek SAB de CV (A)
1.16
1.18
0.00
0.00
-0.02
-1.69
17:00:00
27.06.2017
Alphabet A (ex Google)
960.50
960.50
0.00
0.00
10.58
1.11
09:00:02
26.06.2017
Alsea SAB de CV
3.76
3.80
0.00
0.00
-0.05
-1.18
17:00:00
27.06.2017
Altria
75.15
75.15
0.00
0.00
1.81
2.47
09:00:02
19.06.2017
Amazoncom
982.26
982.26
0.00
0.00
8.06
0.83
15:50:17
09.06.2017
America Movil SAB de CV (L)
0.78
0.78
0.00
0.00
0.01
1.31
16:39:43
26.06.2017
American Electric Power
68.82
69.86
0.00
0.00
-1.04
-1.49
17:00:00
27.06.2017
American Express
78.11
78.11
0.00
0.00
6.40
8.92
10:45:17
10.08.2015
Amgen
155.82
155.82
0.00
0.00
10.13
6.95
12:07:15
17.05.2017
Anadarko Petroleum
45.00
45.00
0.00
0.00
-8.39
-15.71
15:42:40
16.06.2017
Analog Devices
76.72
78.18
0.00
0.00
-1.46
-1.87
17:00:00
27.06.2017
Apache
45.61
45.61
0.00
0.00
6.66
17.10
15:11:28
09.10.2015
Apple
139.49
139.49
0.00
0.00
-10.81
-7.19
15:31:13
12.06.2017
Applied Materials
22.50
22.50
0.00
0.00
0.00
0.00
14:42:14
23.05.2016
ARC Resources
12.48
12.32
0.00
0.00
0.17
1.34
17:00:00
27.06.2017
Arca Continental SAB de CV
7.27
7.29
0.00
0.00
-0.02
-0.27
17:00:00
27.06.2017
AT&T
39.58
39.58
0.00
0.00
-0.14
-0.35
09:57:53
07.12.2016
Autodesk
67.67
67.67
0.00
0.00
9.22
15.77
10:00:09
21.09.2016
Automatic Data Processing
99.00
98.88
0.00
0.00
0.13
0.13
17:00:00
27.06.2017
Axis Bank
36.75
37.95
0.00
0.00
-1.20
-3.16
17:00:00
27.06.2017
Baiducom
170.75
170.75
0.00
0.00
3.19
1.90
10:55:26
02.02.2017
Baker Hughes
62.87
62.87
0.00
0.00
4.57
7.84
11:02:48
23.11.2016
Bank of America
23.26
23.26
0.00
0.00
3.14
15.61
13:41:04
13.06.2017
Bank of Montreal
69.04
68.98
0.00
0.00
0.06
0.09
17:00:00
27.06.2017
Bank of New York Mellon
47.91
47.90
0.00
0.00
0.02
0.03
17:00:00
27.06.2017
Barrick Gold
15.99
15.99
0.00
0.00
-0.71
-4.25
14:18:59
06.06.2017
BCE
43.65
43.65
0.00
0.00
-3.14
-6.71
11:22:33
01.03.2017
Bed Bath & Beyond
40.00
40.00
0.00
0.00
-0.64
-1.57
16:25:04
09.02.2017
Berkshire Hathaway
160.24
160.24
0.00
0.00
-2.18
-1.34
15:34:03
31.05.2017
Biogen
259.82
259.82
0.00
0.00
-31.79
-10.90
12:10:23
15.04.2016
BlackBerry
7.72
7.72
0.00
0.00
-2.18
-22.02
09:00:06
04.11.2015
Boeing
193.17
193.17
0.00
0.00
12.26
6.78
09:03:47
22.06.2017
Bolsa Mexicana de Valores SAB de CV (A)
2.28
2.28
0.00
0.00
0.00
0.00
16:06:16
18.11.2013
Bombardie b
1.89
1.89
0.00
0.00
-0.08
-4.06
10:42:45
21.06.2017
Grupo Aerop de Sureste
20.17
20.44
0.00
0.00
-0.27
-1.32
17:00:00
27.06.2017
Scotiabank (Bank of Nova Scotia)
57.68
57.68
0.00
0.00
0.00
0.00
09:00:00
27.03.2017

BX Swiss - USA Aktien Top Flop

Goldman Sachs Gr 249.19
80.74%
Sirius XM Hldgs 5.18
40.76%
Unitedhealth Gro 164.10
39.32%
Agnico Eagle Min 48.17
39.22%
Smg Sp GDR-144A-S 995.08
35.09%
Husky Energy 15.77
-41.46%
Teck Resources-B 13.22
-43.55%
Comcast-A 38.05
-49.86%
Staples 8.54
-50.09%
Nike -B- 54.99
-57.54%

Marktkapitalisierung aller Aktien im

Name Marktkapitalisierung in Mio.
SMI 1'158'316.60 CHF
SMIM 290'791.43 CHF
SPI 1'649'027.96 CHF
Dow Jones 5'862'511.29 CHF
EURO STOXX 50 3'344'700.66 CHF
DAX 1'377'799.66 CHF