Spannende Webinar-Reihe: So funktioniert CFD-Trading - Hier informieren und anmelden!

BX Swiss - USA

<
Nachrichten
Marktberichte
Analysen
>

BX Swiss - USA Kennzahlen

30 Tage 90 Tage 250 Tage
Performance % % %
Hoch
Tief
Volatilität

BX Swiss - USA - enthaltene WerteRealtime-Kursliste

Name
ISIN
Letzter
Vortag
Hoch
Tief
+/-
%
Zeit
Datum
3M
199.03
199.03
0.00
0.00
6.11
3.17
12:55:57
09.05.2017
Abbott Laboratories
44.57
44.57
0.00
0.00
5.07
12.84
15:34:40
16.03.2017
AbbVie
63.89
65.68
63.89
63.89
-1.79
-2.73
10:07:32
23.05.2017
Activision Blizzard
56.30
56.30
0.00
0.00
2.67
4.98
11:28:39
15.05.2017
Adobe
135.10
135.12
0.00
0.00
-0.02
-0.01
13:04:32
23.05.2017
Agnico-Eagle Mines
48.17
48.17
0.00
0.00
13.57
39.22
09:00:00
15.05.2017
Agrium
103.01
103.01
0.00
0.00
0.00
0.00
09:00:00
06.02.2017
Akamai
49.43
49.43
0.00
0.00
0.00
0.00
15:11:32
04.06.2014
Alexion Pharmaceuticals
175.57
175.57
0.00
0.00
1.33
0.76
10:33:10
07.12.2015
Alfa SAB de C a
1.39
1.39
0.00
0.00
0.00
0.00
13:04:26
23.05.2017
Allstate
82.47
82.19
0.00
0.00
0.29
0.35
13:04:32
23.05.2017
Alpek SAB de CV (A)
1.22
1.20
0.00
0.00
0.02
1.67
13:04:24
23.05.2017
Alphabet A (ex Google)
938.65
933.45
938.65
938.01
5.20
0.56
13:04:30
23.05.2017
Alsea SAB de CV
3.61
3.56
0.00
0.00
0.06
1.55
13:04:22
23.05.2017
Altria
70.31
70.31
0.00
0.00
0.78
1.12
09:20:28
10.05.2017
Amazoncom
932.14
932.14
0.00
0.00
20.02
2.19
13:23:30
05.05.2017
America Movil SAB de CV (L)
0.78
0.78
0.00
0.00
0.00
0.00
13:04:23
23.05.2017
American Electric Power
67.47
67.28
0.00
0.00
0.19
0.28
13:04:32
23.05.2017
American Express
78.11
78.11
0.00
0.00
6.40
8.92
10:45:17
10.08.2015
Amgen
155.82
155.82
0.00
0.00
10.13
6.95
12:07:15
17.05.2017
Anadarko Petroleum
53.39
53.39
0.00
0.00
-6.02
-10.13
14:52:29
03.05.2017
Analog Devices
79.91
79.55
0.00
0.00
0.36
0.45
13:04:32
23.05.2017
Apache
45.61
45.61
0.00
0.00
6.66
17.10
15:11:28
09.10.2015
Apple
149.72
149.72
0.00
0.00
-0.37
-0.25
10:24:13
22.05.2017
Applied Materials
22.50
22.50
0.00
0.00
0.00
0.00
14:42:14
23.05.2016
ARC Resources
13.28
13.27
0.00
0.00
0.01
0.08
13:04:32
23.05.2017
Arca Continental SAB de CV
6.79
6.87
0.00
0.00
-0.08
-1.16
13:04:25
23.05.2017
AT&T
39.58
39.58
0.00
0.00
-0.14
-0.35
09:57:53
07.12.2016
Autodesk
67.67
67.67
0.00
0.00
9.22
15.77
10:00:09
21.09.2016
Automatic Data Processing
96.76
96.71
0.00
0.00
0.05
0.05
13:04:32
23.05.2017
Axis Bank
37.39
37.69
0.00
0.00
-0.30
-0.78
13:04:29
23.05.2017
Baiducom
170.75
170.75
0.00
0.00
3.19
1.90
10:55:26
02.02.2017
Baker Hughes
62.87
62.87
0.00
0.00
4.57
7.84
11:02:48
23.11.2016
Bank of America
20.12
20.12
0.00
0.00
2.35
13.22
13:55:28
16.11.2016
Bank of Montreal
67.42
67.57
0.00
0.00
-0.16
-0.23
13:04:32
23.05.2017
Bank of New York Mellon
45.55
45.34
0.00
0.00
0.21
0.46
13:04:33
23.05.2017
Barrick Gold
16.70
16.70
0.00
0.00
0.58
3.60
13:08:13
10.05.2017
BCE
43.65
43.65
0.00
0.00
-3.14
-6.71
11:22:33
01.03.2017
Bed Bath & Beyond
40.00
40.00
0.00
0.00
-0.64
-1.57
16:25:04
09.02.2017
Berkshire Hathaway
164.21
164.21
0.00
0.00
-3.23
-1.93
15:24:28
19.04.2017
Biogen
259.82
259.82
0.00
0.00
-31.79
-10.90
12:10:23
15.04.2016
BlackBerry
7.72
7.72
0.00
0.00
-2.18
-22.02
09:00:06
04.11.2015
Boeing
180.91
180.91
0.00
0.00
-3.98
-2.15
10:16:06
10.04.2017
Bolsa Mexicana de Valores SAB de CV (A)
2.28
2.28
0.00
0.00
0.00
0.00
16:06:16
18.11.2013
Bombardie b
1.97
1.97
0.00
0.00
0.46
30.46
15:16:54
07.02.2017
Grupo Aerop de Sureste
18.66
18.58
0.00
0.00
0.08
0.43
13:04:28
23.05.2017
Scotiabank (Bank of Nova Scotia)
57.68
57.68
0.00
0.00
0.00
0.00
09:00:00
27.03.2017

BX Swiss - USA Aktien Top Flop

Goldman Sachs Gr 249.19
80.74%
Sirius XM Hldgs 5.18
40.76%
Unitedhealth Gro 164.10
39.32%
Agnico Eagle Min 48.17
39.22%
Kaz SpGDR-06 Reg-S 0.76
35.71%
Husky Energy 15.77
-41.46%
Teck Resources-B 13.22
-43.55%
Comcast-A 38.05
-49.86%
Staples 8.54
-50.09%
Nike -B- 54.99
-57.54%

Marktkapitalisierung aller Aktien im

Name Marktkapitalisierung in Mio.
SMI 1'147'627.78 CHF
SMIM 278'255.62 CHF
SPI 1'628'267.28 CHF
Dow Jones 5'802'259.70 CHF
EURO STOXX 50 3'441'170.22 CHF
DAX 1'380'069.64 CHF