BX Swiss - USA

<
Nachrichten
Marktberichte
Analysen
>

BX Swiss - USA Kennzahlen

30 Tage 90 Tage 250 Tage
Performance % % %
Hoch
Tief
Volatilität

BX Swiss - USA - enthaltene WerteRealtime-Kursliste

Name
ISIN
Letzter
Vortag
Hoch
Tief
+/-
%
Zeit
Datum
3M
192.92
192.92
0.00
0.00
16.83
9.56
10:02:30
27.04.2017
Abbott Laboratories
44.57
44.57
0.00
0.00
5.07
12.84
15:34:40
16.03.2017
AbbVie
65.68
65.68
0.00
0.00
-0.02
-0.03
14:17:33
03.04.2017
Activision Blizzard
47.00
47.00
0.00
0.00
1.03
2.24
10:30:28
06.03.2017
Adobe
132.30
132.30
0.00
0.00
-1.09
-0.82
17:00:00
28.04.2017
Agnico-Eagle Mines
34.60
34.60
0.00
0.00
-0.06
-0.17
14:41:20
15.03.2016
Agrium
103.01
103.01
0.00
0.00
0.00
0.00
09:00:00
06.02.2017
Akamai
49.43
49.43
0.00
0.00
0.00
0.00
15:11:32
04.06.2014
Alexion Pharmaceuticals
175.57
175.57
0.00
0.00
1.33
0.76
10:33:10
07.12.2015
Alfa SAB de C a
1.35
1.35
0.00
0.00
0.02
1.12
17:00:00
28.04.2017
Allstate
81.13
81.13
0.00
0.00
-0.26
-0.32
17:00:00
28.04.2017
Alpek SAB de CV (A)
1.18
1.18
0.00
0.00
0.05
3.96
17:00:00
28.04.2017
Alphabet A (ex Google)
860.41
860.41
0.00
0.00
10.98
1.29
15:16:02
24.04.2017
Alsea SAB de CV
3.51
3.51
0.00
0.00
0.05
1.45
17:00:00
28.04.2017
Altria
71.65
71.65
0.00
0.00
-0.94
-1.29
14:01:15
20.04.2017
Amazoncom
912.12
912.12
0.00
0.00
2.62
0.29
09:02:10
18.04.2017
America Movil SAB de CV (L)
0.78
0.78
0.00
0.00
0.00
0.00
16:39:43
27.04.2017
American Electric Power
67.79
67.79
0.00
0.00
-0.05
-0.07
17:00:00
28.04.2017
American Express
78.11
78.11
0.00
0.00
6.40
8.92
10:45:17
10.08.2015
Amgen
145.69
145.69
0.00
0.00
-7.89
-5.14
13:21:52
04.03.2016
Anadarko Petroleum
59.41
59.41
0.00
0.00
7.44
14.32
09:00:00
20.04.2017
Analog Devices
76.84
76.84
0.00
0.00
-0.84
-1.07
17:00:00
28.04.2017
Apache
45.61
45.61
0.00
0.00
6.66
17.10
15:11:28
09.10.2015
Apple
142.55
142.55
142.55
142.55
-0.15
-0.11
16:22:57
28.04.2017
Applied Materials
22.50
22.50
0.00
0.00
0.00
0.00
14:42:14
23.05.2016
ARC Resources
13.16
13.16
0.00
0.00
0.54
4.24
17:00:00
28.04.2017
Arca Continental SAB de CV
7.23
7.23
0.00
0.00
0.01
0.14
17:00:00
28.04.2017
AT&T
39.58
39.58
0.00
0.00
-0.14
-0.35
09:57:53
07.12.2016
Autodesk
67.67
67.67
0.00
0.00
9.22
15.77
10:00:09
21.09.2016
Automatic Data Processing
104.00
104.00
0.00
0.00
-0.85
-0.81
17:00:00
28.04.2017
Axis Bank
39.10
39.10
0.00
0.00
-0.03
-0.08
17:00:00
28.04.2017
Baiducom
170.75
170.75
0.00
0.00
3.19
1.90
10:55:26
02.02.2017
Baker Hughes
62.87
62.87
0.00
0.00
4.57
7.84
11:02:48
23.11.2016
Bank of America
20.12
20.12
0.00
0.00
2.35
13.22
13:55:28
16.11.2016
Bank of Montreal
70.81
70.81
0.00
0.00
0.44
0.63
17:00:00
28.04.2017
Bank of New York Mellon
46.98
46.98
0.00
0.00
0.28
0.59
17:00:00
28.04.2017
Barrick Gold
18.91
18.91
0.00
0.00
-0.67
-3.42
13:03:39
20.04.2017
BCE
43.65
43.65
0.00
0.00
-3.14
-6.71
11:22:33
01.03.2017
Bed Bath & Beyond
40.00
40.00
0.00
0.00
-0.64
-1.57
16:25:04
09.02.2017
Berkshire Hathaway
164.21
164.21
0.00
0.00
-3.23
-1.93
15:24:28
19.04.2017
Biogen
259.82
259.82
0.00
0.00
-31.79
-10.90
12:10:23
15.04.2016
BlackBerry
7.72
7.72
0.00
0.00
-2.18
-22.02
09:00:06
04.11.2015
Boeing
180.91
180.91
0.00
0.00
-3.98
-2.15
10:16:06
10.04.2017
Bolsa Mexicana de Valores SAB de CV (A)
2.28
2.28
0.00
0.00
0.00
0.00
16:06:16
18.11.2013
Bombardie b
1.97
1.97
0.00
0.00
0.46
30.46
15:16:54
07.02.2017
Grupo Aerop de Sureste
18.79
18.79
0.00
0.00
0.16
0.86
17:00:00
28.04.2017
Scotiabank (Bank of Nova Scotia)
57.68
57.68
0.00
0.00
0.00
0.00
09:00:00
27.03.2017

BX Swiss - USA Aktien Top Flop

Micron Technolog 28.39
128.95%
Goldman Sachs Gr 249.19
80.74%
Nike -B- 129.50
49.57%
Sirius XM Hldgs 5.18
40.76%
Unitedhealth Gro 164.10
39.32%
Randgold Res Sp ADR 71.32
-33.59%
Husky Energy 15.77
-41.46%
Teck Resources-B 13.22
-43.55%
Comcast-A 38.05
-49.86%
Staples 8.54
-50.09%

Marktkapitalisierung aller Aktien im

Name Marktkapitalisierung in Mio.
SMI 1'208'894.37 CHF
SMIM 268'304.33 CHF
SPI 1'636'811.16 CHF
Dow Jones 5'951'122.65 CHF
EURO STOXX 50 3'391'545.57 CHF
DAX 1'370'945.23 CHF