BX Swiss - USA

BX Swiss - USA Kennzahlen

30 Tage 90 Tage 250 Tage
Performance % % %
Hoch
Tief
Volatilität

BX Swiss - USA

Realtime-Kursliste
Name
ISIN
Letzter
Vortag
Hoch
Tief
+/-
%
Zeit
Datum
3M
176.09
176.09
0.00
0.00
13.98
8.62
15:41:07
07.02.2017
Abbott Laboratories
39.50
39.50
0.00
0.00
-0.87
-2.16
09:22:04
26.10.2016
AbbVie
60.90
60.90
0.00
0.00
0.40
0.66
16:19:10
14.02.2017
Activision Blizzard
45.97
45.97
0.00
0.00
8.03
21.17
14:29:16
14.02.2017
Adobe Systems
119.44
119.25
0.00
0.00
0.20
0.16
17:00:00
24.02.2017
Agnico-Eagle Mines
34.60
34.60
0.00
0.00
-0.06
-0.17
14:41:20
15.03.2016
Agrium
103.01
103.01
0.00
0.00
0.00
0.00
09:00:00
06.02.2017
Akamai Technologies
49.43
49.43
0.00
0.00
0.00
0.00
15:11:32
04.06.2014
Alexion Pharmaceuticals
175.57
175.57
0.00
0.00
1.33
0.76
10:33:10
07.12.2015
Alfa SAB de C a
1.28
1.32
0.00
0.00
-0.04
-3.03
17:00:00
24.02.2017
Allstate
81.34
81.13
0.00
0.00
0.21
0.25
17:00:00
24.02.2017
Alpek SAB de CV (A)
1.09
1.10
0.00
0.00
-0.01
-0.91
17:00:00
24.02.2017
Alphabe a
863.65
863.65
0.00
0.00
7.41
0.87
10:51:31
23.02.2017
Alsea SAB de CV
2.94
2.94
0.00
0.00
0.00
0.00
17:00:00
24.02.2017
Altria Group
74.17
74.17
0.00
0.00
3.14
4.42
11:23:26
22.02.2017
Amazoncom
756.78
756.78
0.00
0.00
23.62
3.22
14:08:46
09.08.2016
America Movil SAB de CV (L)
0.60
0.61
0.00
0.00
-0.01
-1.64
17:00:00
24.02.2017
American Electric Power
67.44
65.93
0.00
0.00
1.52
2.30
17:00:00
24.02.2017
American Express
78.11
78.11
0.00
0.00
6.40
8.92
10:45:17
10.08.2015
Amgen
145.69
145.69
0.00
0.00
-7.89
-5.14
13:21:52
04.03.2016
Anadarko Petroleum
51.97
51.97
0.00
0.00
-16.53
-24.13
09:00:00
30.05.2016
Analog Devices
81.83
81.71
0.00
0.00
0.13
0.15
17:00:00
24.02.2017
Apache
45.61
45.61
0.00
0.00
6.66
17.10
15:11:28
09.10.2015
Apple
126.55
126.55
0.00
0.00
6.50
5.41
15:30:32
02.02.2017
Applied Materials
22.50
22.50
0.00
0.00
0.00
0.00
13:42:14
23.05.2016
ARC Resources
15.71
15.96
0.00
0.00
-0.25
-1.57
17:00:00
24.02.2017
Arca Continental SAB de CV
5.57
5.59
0.00
0.00
-0.02
-0.27
17:00:00
24.02.2017
AT&T
39.58
39.58
0.00
0.00
-0.14
-0.35
09:57:53
07.12.2016
Autodesk
67.67
67.67
0.00
0.00
9.22
15.77
09:00:09
21.09.2016
Automatic Data Processing
102.71
101.39
0.00
0.00
1.32
1.30
17:00:00
24.02.2017
Axis Bank
39.36
39.56
0.00
0.00
-0.21
-0.52
17:00:00
24.02.2017
Baiducom
170.75
170.75
0.00
0.00
3.19
1.90
10:55:26
02.02.2017
Baker Hughes
62.87
62.87
0.00
0.00
4.57
7.84
11:02:48
23.11.2016
Bank of America
20.12
20.12
0.00
0.00
2.35
13.22
13:55:28
16.11.2016
Bank of Montreal
77.45
78.12
0.00
0.00
-0.67
-0.86
17:00:00
24.02.2017
Bank of New York Mellon
47.21
47.41
0.00
0.00
-0.20
-0.41
17:00:00
24.02.2017
Bank of Nova Scotia (Scotiabank)
61.98
62.83
0.00
0.00
-0.85
-1.35
17:00:00
24.02.2017
Barrick Gold
19.47
19.47
0.00
0.00
0.52
2.74
10:47:30
08.02.2017
BCE
46.79
46.79
0.00
0.00
3.79
8.81
13:42:40
26.07.2016
Bed Bath & Beyond
40.00
40.00
0.00
0.00
-0.64
-1.57
16:25:04
09.02.2017
Berkshire Hathaway
170.96
170.96
0.00
0.00
1.05
0.62
16:04:46
22.02.2017
Biogen
259.82
259.82
0.00
0.00
-31.79
-10.90
11:10:23
15.04.2016
BlackBerry
7.72
7.72
0.00
0.00
-2.18
-22.02
09:00:06
04.11.2015
Boeing
176.81
176.81
0.00
0.00
13.14
8.03
16:08:24
21.02.2017
Bolsa Mexicana de Valores SAB de CV (A)
2.28
2.28
0.00
0.00
0.00
0.00
16:06:16
18.11.2013
Bombardie b
1.97
1.97
0.00
0.00
0.46
30.46
15:16:54
07.02.2017
Grupo Aerop de Sureste
15.55
15.42
0.00
0.00
0.14
0.88
17:00:00
24.02.2017
Seite: 1 | 2 | 3 | 4 | 5 | 6

BX Swiss - USA Aktien Top Flop

Goldman Sachs Gr Rg 249.19
80.74%
Nike -B- 129.50
49.57%
Unitedhealth Gro Rg 164.10
39.32%
Penn West Pete Rg 1.28
34.74%
eBay Rg 31.60
31.72%
Randgold Res Sp ADR 71.32
-33.59%
Husky Energy Rg 15.77
-41.46%
Teck Resources-B 13.22
-43.55%
Staples Rg 8.54
-50.09%
EnCana Rg 9.35
-52.73%

Marktkapitalisierung aller Aktien im

Name Marktkapitalisierung in Mio.
SMI 1'137'648.35 CHF
SMIM 248'933.24 CHF
SPI 1'537'173.29 CHF
Dow Jones 5'976'692.67 CHF
EURO STOXX 50 3'099'162.13 CHF
DAX 1'275'203.49 CHF