BX Swiss - USA

<
Nachrichten
Marktberichte
Analysen
>

BX Swiss - USA Kennzahlen

30 Tage 90 Tage 250 Tage
Performance % % %
Hoch
Tief
Volatilität

BX Swiss - USA - enthaltene WerteRealtime-Kursliste

Name
ISIN
Letzter
Vortag
Hoch
Tief
+/-
%
Zeit
Datum
3M
203.07
203.07
0.00
0.00
4.04
2.03
09:10:17
20.07.2017
Abbott Laboratories
53.67
53.67
0.00
0.00
9.10
20.42
13:02:26
05.12.2017
Activision Blizzard
67.66
67.66
0.00
0.00
-0.34
-0.50
09:00:00
18.01.2018
Adobe
187.65
187.65
0.00
0.00
1.10
0.59
17:00:00
19.01.2018
Akamai
49.43
49.43
0.00
0.00
0.00
0.00
15:11:32
04.06.2014
Alexion Pharmaceuticals
112.30
112.30
0.00
0.00
5.42
5.07
09:30:02
11.12.2017
Allstate
85.17
85.17
0.00
0.00
0.00
0.00
09:07:00
12.06.2017
Alphabet A (ex Google)
1'094.55
1'094.55
0.00
0.00
-4.85
-0.44
14:33:31
18.01.2018
Altria
71.32
71.32
0.00
0.00
0.60
0.85
16:31:16
14.12.2017
Amazon
1'159.73
1'159.73
0.00
0.00
27.94
2.47
16:16:55
21.12.2017
American Electric Power
65.42
65.42
0.00
0.00
0.38
0.58
17:00:00
19.01.2018
American Express
78.11
78.11
0.00
0.00
6.40
8.92
10:45:17
10.08.2015
Amgen
155.82
155.82
0.00
0.00
10.13
6.95
12:07:15
17.05.2017
Anadarko Petroleum
46.75
46.75
0.00
0.00
4.75
11.31
15:59:29
22.09.2017
Analog Devices
93.11
93.11
0.00
0.00
-0.52
-0.55
17:00:00
19.01.2018
Apache
42.25
42.25
0.00
0.00
-3.36
-7.37
09:00:03
18.10.2017
Apple
171.13
171.13
171.62
171.13
-1.14
-0.66
09:19:09
19.01.2018
Applied Materials
53.35
53.35
0.00
0.00
30.85
137.11
14:54:45
04.01.2018
AT&T
35.62
35.62
0.00
0.00
-1.66
-4.45
09:00:00
15.01.2018
Autodesk
107.15
107.15
0.00
0.00
6.29
6.24
10:49:46
27.09.2017
Automatic Data Processing
116.06
116.06
0.00
0.00
-0.19
-0.16
17:00:00
19.01.2018
Axis Bank
44.56
44.56
0.00
0.00
0.23
0.52
17:00:00
19.01.2018
Baiducom
170.75
170.75
0.00
0.00
3.19
1.90
10:55:26
02.02.2017
Bank of America
25.95
25.95
0.00
0.00
2.69
11.56
16:07:59
15.11.2017
Bank of New York Mellon
53.79
53.79
0.00
0.00
0.93
1.76
17:00:00
19.01.2018
Bed Bath & Beyond
40.00
40.00
0.00
0.00
-0.64
-1.57
16:25:04
09.02.2017
Berkshire Hathaway
196.85
196.85
0.00
0.00
0.51
0.26
16:04:28
21.12.2017
Biogen
269.76
269.76
0.00
0.00
9.94
3.83
16:10:09
19.07.2017
Boeing
336.64
336.64
0.00
0.00
44.23
15.13
11:37:59
18.01.2018
Bristol-Myers Squibb
50.07
50.07
0.00
0.00
-14.36
-22.29
11:49:11
24.10.2016
CA
32.78
32.78
0.00
0.00
-0.10
-0.29
17:00:00
19.01.2018
Capital One Financial
65.18
65.18
0.00
0.00
-9.76
-13.02
14:52:08
12.01.2016
Caterpillar
160.27
160.27
0.00
0.00
24.03
17.64
12:53:53
08.01.2018
Celgene
102.51
102.51
0.00
0.00
-31.91
-23.74
09:21:14
08.12.2017
Cerner
59.73
59.73
0.00
0.00
-2.55
-4.09
09:00:06
28.12.2015
CH Robinson Worldwide
91.41
91.41
0.00
0.00
1.30
1.44
17:00:00
19.01.2018
Chevron
125.94
125.94
0.00
0.00
0.27
0.21
17:00:00
19.01.2018
Cisco
31.21
31.21
0.00
0.00
-2.70
-7.96
11:37:24
19.05.2017
Citigroup
36.91
36.91
0.00
0.00
-12.45
-25.22
10:11:20
09.02.2016
Citrix Systems
89.04
89.04
0.00
0.00
1.28
1.46
17:00:00
19.01.2018
Coca-Cola
44.25
44.25
0.00
0.00
0.05
0.11
09:24:22
05.10.2017
Cognizant
59.89
59.89
0.00
0.00
-5.85
-8.90
09:00:36
10.12.2015
Colgate-Palmolive
71.51
71.51
0.00
0.00
-2.54
-3.43
09:18:17
10.05.2017
Comcast
37.41
37.41
0.00
0.00
-0.37
-0.98
09:24:07
05.10.2017
ConocoPhillips
50.03
50.03
0.00
0.00
0.86
1.75
14:36:13
30.11.2017

BX Swiss - USA Aktien Top Flop

Applied Material 53.35
137.11%
Western Digital 82.51
90.55%
Goldman Sachs Gr 249.19
80.74%
Freeport McMoRan 19.36
58.56%
Priceline Group 1'861.30
56.20%
Sears Holdings 41.48
-25.74%
St Bk Sp GDR Reg-S 28.79
-27.43%
Vodafone Grp Sp ADR 24.43
-27.66%
O Reilly Auto 194.05
-27.83%
Randgold Res Sp ADR 71.32
-33.59%

Marktkapitalisierung aller Aktien im

Name Marktkapitalisierung in Mio.
SMI 1'233'459.13 CHF
SMIM 311'724.11 CHF
SPI 1'706'085.89 CHF
Dow Jones 6'802'433.91 CHF
EURO STOXX 50 3'683'253.71 CHF
DAX 1'514'263.73 CHF