BX Swiss - USA

BX Swiss - USA Kennzahlen

30 Tage 90 Tage 250 Tage
Performance % % %
Hoch
Tief
Volatilität

BX Swiss - USA

Realtime-Kursliste
Name
ISIN
Letzter
Vortag
Hoch
Tief
+/-
%
Zeit
Datum
3M
162.11
162.11
0.00
0.00
0.25
0.15
09:00:00
04.11.2016
Abbott Laboratories
39.50
39.50
0.00
0.00
-0.87
-2.16
09:22:04
26.10.2016
AbbVie
60.50
60.50
0.00
0.00
-2.69
-4.26
09:05:55
26.10.2016
Activision Blizzard
37.94
37.94
0.00
0.00
16.74
78.96
14:31:12
25.11.2016
Adobe Systems
111.15
111.15
0.00
0.00
0.88
0.79
17:00:00
23.01.2017
Agnico-Eagle Mines
34.60
34.60
0.00
0.00
-0.06
-0.17
14:41:20
15.03.2016
Agrium
104.13
104.13
0.00
0.00
-1.38
-1.30
17:00:00
23.01.2017
Akamai Technologies
49.43
49.43
0.00
0.00
0.00
0.00
15:11:32
04.06.2014
Alexion Pharmaceuticals
175.57
175.57
0.00
0.00
1.33
0.76
10:33:10
07.12.2015
Alfa SAB de C a
1.20
1.20
0.00
0.00
0.02
1.27
17:00:00
23.01.2017
Allstate
73.92
73.92
0.00
0.00
-1.39
-1.84
17:00:00
23.01.2017
Alpek SAB de CV (A)
1.17
1.17
0.00
0.00
0.02
1.30
17:00:00
23.01.2017
Alphabe a
837.11
837.11
837.11
837.11
10.90
1.32
15:41:29
23.01.2017
Alsea SAB de CV
2.43
2.43
0.00
0.00
0.07
2.75
17:00:00
23.01.2017
Altria Group
70.31
70.31
70.31
70.31
1.20
1.74
16:03:58
23.01.2017
Amazoncom
756.78
756.78
0.00
0.00
23.62
3.22
14:08:46
09.08.2016
America Movil SAB de CV (L)
0.60
0.60
0.00
0.00
0.00
0.00
17:00:00
23.01.2017
American Electric Power
62.94
62.94
0.00
0.00
-0.15
-0.23
17:00:00
23.01.2017
American Express
78.11
78.11
0.00
0.00
6.40
8.92
10:45:17
10.08.2015
Amgen
145.69
145.69
0.00
0.00
-7.89
-5.14
13:21:52
04.03.2016
Anadarko Petroleum
51.97
51.97
0.00
0.00
-16.53
-24.13
09:00:00
30.05.2016
Analog Devices
72.40
72.40
0.00
0.00
-1.15
-1.56
17:00:00
23.01.2017
Apache
45.61
45.61
0.00
0.00
6.66
17.10
15:11:28
09.10.2015
Apple
120.05
120.05
0.00
0.00
8.77
7.88
09:18:48
16.01.2017
Applied Materials
22.50
22.50
0.00
0.00
0.00
0.00
13:42:14
23.05.2016
ARC Resources
15.67
15.67
0.00
0.00
-0.75
-4.57
17:00:00
23.01.2017
Arca Continental SAB de CV
5.31
5.31
0.00
0.00
0.25
4.94
17:00:00
23.01.2017
AT&T
39.58
39.58
0.00
0.00
-0.14
-0.35
09:57:53
07.12.2016
Autodesk
67.67
67.67
0.00
0.00
9.22
15.77
09:00:09
21.09.2016
Automatic Data Processing
102.28
102.28
0.00
0.00
-1.59
-1.53
17:00:00
23.01.2017
Axis Bank
32.22
32.22
0.00
0.00
-0.76
-2.30
17:00:00
23.01.2017
Baiducom
167.56
167.56
0.00
0.00
-6.57
-3.77
09:00:00
27.12.2016
Baker Hughes
62.87
62.87
0.00
0.00
4.57
7.84
11:02:48
23.11.2016
Bank of America
20.12
20.12
0.00
0.00
2.35
13.22
13:55:28
16.11.2016
Bank of Montreal
73.85
73.85
0.00
0.00
-0.64
-0.86
17:00:00
23.01.2017
Bank of New York Mellon
43.92
43.92
0.00
0.00
-1.04
-2.30
17:00:00
23.01.2017
Bank of Nova Scotia (Scotiabank)
57.95
57.95
0.00
0.00
-0.46
-0.78
17:00:00
23.01.2017
Barrick Gold
17.43
17.43
0.00
0.00
2.19
14.37
11:10:46
12.01.2017
BCE
46.79
46.79
0.00
0.00
3.79
8.81
13:42:40
26.07.2016
Bed Bath & Beyond
40.64
40.64
0.00
0.00
-3.85
-8.65
09:00:02
27.10.2016
Berkshire Hathaway
160.87
160.87
0.00
0.00
-0.56
-0.35
14:18:57
18.01.2017
Biogen
259.82
259.82
0.00
0.00
-31.79
-10.90
11:10:23
15.04.2016
BlackBerry
7.72
7.72
0.00
0.00
-2.18
-22.02
09:00:06
04.11.2015
Boeing
160.00
160.00
0.00
0.00
0.50
0.31
10:53:14
20.12.2016
Bolsa Mexicana de Valores SAB de CV (A)
2.28
2.28
0.00
0.00
0.00
0.00
16:06:16
18.11.2013
Bombardie b
1.51
1.51
0.00
0.00
0.44
41.12
11:05:55
11.05.2016
Grupo Aerop de Sureste
14.04
14.04
0.00
0.00
0.40
2.90
17:00:00
23.01.2017
Seite: 1 | 2 | 3 | 4 | 5 | 6

BX Swiss - USA Aktien Top Flop

Vale Pfd-A N1 5.10
129.73%
Goldman Sachs Gr Rg 249.19
80.74%
Activision Blizz Rg 37.94
78.96%
Freeport McMoRan 16.11
61.26%
Cisco Systems Rg 30.20
50.40%
Husky Energy Rg 15.77
-41.46%
Teck Resources-B 13.22
-43.55%
Staples Rg 8.54
-50.09%
EnCana Rg 9.35
-52.73%
eBay Rg 23.99
-57.34%

Marktkapitalisierung aller Aktien im

Name Marktkapitalisierung in Mio.
SMI 1'095'748.33 CHF
SMIM 235'247.67 CHF
SPI 1'474'634.30 CHF
Dow Jones 5'720'801.43 CHF
EURO STOXX 50 3'084'831.74 CHF
DAX 1'251'939.79 CHF