BX Swiss - USA

BX Swiss - USA Kennzahlen

30 Tage 90 Tage 250 Tage
Performance % % %
Hoch
Tief
Volatilität

BX Swiss - USA

Realtime-Kursliste
Name
ISIN
Letzter
Vortag
Hoch
Tief
+/-
%
Zeit
Datum
3M
176.09
176.09
0.00
0.00
13.98
8.62
15:41:07
07.02.2017
Abbott Laboratories
44.57
44.57
0.00
0.00
5.07
12.84
15:34:40
16.03.2017
AbbVie
65.70
65.70
0.00
0.00
4.80
7.88
15:36:10
16.03.2017
Activision Blizzard
47.00
47.00
0.00
0.00
1.03
2.24
10:30:28
06.03.2017
Adobe Systems
127.30
127.30
0.00
0.00
1.06
0.84
17:00:00
24.03.2017
Agnico-Eagle Mines
34.60
34.60
0.00
0.00
-0.06
-0.17
14:41:20
15.03.2016
Agrium
103.01
103.01
0.00
0.00
0.00
0.00
09:00:00
06.02.2017
Akamai Technologies
49.43
49.43
0.00
0.00
0.00
0.00
15:11:32
04.06.2014
Alexion Pharmaceuticals
175.57
175.57
0.00
0.00
1.33
0.76
10:33:10
07.12.2015
Alfa SAB de C a
1.47
1.47
0.00
0.00
0.05
3.16
17:00:00
24.03.2017
Allstate
80.56
80.56
0.00
0.00
-0.64
-0.79
17:00:00
24.03.2017
Alpek SAB de CV (A)
1.08
1.08
0.00
0.00
0.00
0.00
17:00:00
24.03.2017
Alphabe a
864.84
864.84
0.00
0.00
-4.16
-0.48
14:54:56
20.03.2017
Alsea SAB de CV
3.33
3.33
0.00
0.00
0.05
1.37
17:00:00
24.03.2017
Altria Group
73.14
73.14
73.14
73.14
-1.62
-2.17
11:47:04
24.03.2017
Amazoncom
756.78
756.78
0.00
0.00
23.62
3.22
15:08:46
09.08.2016
America Movil SAB de CV (L)
0.70
0.70
0.00
0.00
0.03
4.48
16:39:43
23.03.2017
American Electric Power
67.29
67.29
0.00
0.00
-0.18
-0.26
17:00:00
24.03.2017
American Express
78.11
78.11
0.00
0.00
6.40
8.92
10:45:17
10.08.2015
Amgen
145.69
145.69
0.00
0.00
-7.89
-5.14
13:21:52
04.03.2016
Anadarko Petroleum
51.97
51.97
0.00
0.00
-16.53
-24.13
10:00:00
30.05.2016
Analog Devices
81.60
81.60
0.00
0.00
0.41
0.51
17:00:00
24.03.2017
Apache
45.61
45.61
0.00
0.00
6.66
17.10
15:11:28
09.10.2015
Apple
139.68
139.68
139.68
139.68
-0.12
-0.09
11:47:13
24.03.2017
Applied Materials
22.50
22.50
0.00
0.00
0.00
0.00
14:42:14
23.05.2016
ARC Resources
13.80
13.80
0.00
0.00
-0.03
-0.22
17:00:00
24.03.2017
Arca Continental SAB de CV
6.57
6.57
0.00
0.00
0.05
0.77
17:00:00
24.03.2017
AT&T
39.58
39.58
0.00
0.00
-0.14
-0.35
09:57:53
07.12.2016
Autodesk
67.67
67.67
0.00
0.00
9.22
15.77
10:00:09
21.09.2016
Automatic Data Processing
103.03
103.03
0.00
0.00
-0.24
-0.23
17:00:00
24.03.2017
Axis Bank
37.15
37.15
0.00
0.00
-0.17
-0.44
17:00:00
24.03.2017
Baiducom
170.75
170.75
0.00
0.00
3.19
1.90
10:55:26
02.02.2017
Baker Hughes
62.87
62.87
0.00
0.00
4.57
7.84
11:02:48
23.11.2016
Bank of America
20.12
20.12
0.00
0.00
2.35
13.22
13:55:28
16.11.2016
Bank of Montreal
73.86
73.86
0.00
0.00
-0.14
-0.18
17:00:00
24.03.2017
Bank of New York Mellon
46.10
46.10
0.00
0.00
-0.06
-0.13
17:00:00
24.03.2017
Bank of Nova Scotia (Scotiabank)
57.74
57.74
0.00
0.00
-0.05
-0.09
17:00:00
24.03.2017
Barrick Gold
19.47
19.47
0.00
0.00
0.52
2.74
10:47:30
08.02.2017
BCE
43.65
43.65
0.00
0.00
-3.14
-6.71
11:22:33
01.03.2017
Bed Bath & Beyond
40.00
40.00
0.00
0.00
-0.64
-1.57
16:25:04
09.02.2017
Berkshire Hathaway
179.48
179.48
0.00
0.00
8.52
4.98
12:09:06
02.03.2017
Biogen
259.82
259.82
0.00
0.00
-31.79
-10.90
12:10:23
15.04.2016
BlackBerry
7.72
7.72
0.00
0.00
-2.18
-22.02
09:00:06
04.11.2015
Boeing
184.89
184.89
0.00
0.00
8.08
4.57
10:44:03
03.03.2017
Bolsa Mexicana de Valores SAB de CV (A)
2.28
2.28
0.00
0.00
0.00
0.00
16:06:16
18.11.2013
Bombardie b
1.97
1.97
0.00
0.00
0.46
30.46
15:16:54
07.02.2017
Grupo Aerop de Sureste
17.27
17.27
0.00
0.00
0.75
4.51
17:00:00
24.03.2017
Seite: 1 | 2 | 3 | 4 | 5 | 6

BX Swiss - USA Aktien Top Flop

Goldman Sachs Gr 249.19
80.74%
Desarrollador Homex 0.02
50.00%
Nike -B- 129.50
49.57%
Sirius XM Hldgs 5.18
40.76%
Unitedhealth Gro 164.10
39.32%
Target 53.99
-29.88%
Randgold Res Sp ADR 71.32
-33.59%
Husky Energy 15.77
-41.46%
Teck Resources-B 13.22
-43.55%
Staples 8.54
-50.09%

Marktkapitalisierung aller Aktien im

Name Marktkapitalisierung in Mio.
SMI 1'134'255.34 CHF
SMIM 249'745.67 CHF
SPI 1'536'491.30 CHF
Dow Jones 5'854'737.20 CHF
EURO STOXX 50 3'243'674.02 CHF
DAX 1'319'846.47 CHF