BX Swiss - USA

<
Nachrichten
Marktberichte
Analysen
>

BX Swiss - USA Kennzahlen

30 Tage 90 Tage 250 Tage
Performance % % %
Hoch
Tief
Volatilität

BX Swiss - USA - enthaltene WerteRealtime-Kursliste

Name
ISIN
Letzter
Vortag
Hoch
Tief
+/-
%
Zeit
Datum
3M
203.07
203.07
0.00
0.00
4.04
2.03
09:10:17
20.07.2017
Abbott Laboratories
44.57
44.57
0.00
0.00
5.07
12.84
15:34:40
16.03.2017
AbbVie
63.89
63.89
0.00
0.00
-1.79
-2.73
10:07:32
23.05.2017
Activision Blizzard
61.20
61.20
0.00
0.00
2.02
3.41
15:23:59
04.08.2017
Adobe
142.44
142.44
0.00
0.00
-1.23
-0.86
17:00:00
18.08.2017
Agnico-Eagle Mines
44.11
44.11
0.00
0.00
-4.06
-8.43
15:21:30
08.08.2017
Agrium
103.01
103.01
0.00
0.00
0.00
0.00
09:00:00
06.02.2017
Akamai
49.43
49.43
0.00
0.00
0.00
0.00
15:11:32
04.06.2014
Alexion Pharmaceuticals
175.57
175.57
0.00
0.00
1.33
0.76
10:33:10
07.12.2015
Alfa SAB de C a
1.33
1.33
0.00
0.00
-0.03
-2.21
17:00:00
18.08.2017
Allstate
85.17
85.17
0.00
0.00
0.00
0.00
09:07:00
12.06.2017
Alpek SAB de CV (A)
1.07
1.07
0.00
0.00
-0.02
-1.83
17:00:00
18.08.2017
Alphabet A (ex Google)
899.94
899.94
0.00
0.00
-14.91
-1.63
15:44:18
10.08.2017
Alsea SAB de CV
3.63
3.63
0.00
0.00
-0.05
-1.22
17:00:00
18.08.2017
Altria
62.06
62.06
62.06
62.06
-2.09
-3.26
09:17:42
18.08.2017
Amazon
970.01
970.01
0.00
0.00
38.66
4.15
09:00:16
24.07.2017
America Movil SAB de CV (L)
0.90
0.90
0.00
0.00
-0.01
-1.10
17:00:00
18.08.2017
American Electric Power
69.32
69.32
0.00
0.00
-0.12
-0.17
17:00:00
18.08.2017
American Express
78.11
78.11
0.00
0.00
6.40
8.92
10:45:17
10.08.2015
Amgen
155.82
155.82
0.00
0.00
10.13
6.95
12:07:15
17.05.2017
Anadarko Petroleum
42.00
42.00
0.00
0.00
0.69
1.67
15:30:26
11.08.2017
Analog Devices
74.50
74.50
0.00
0.00
-1.46
-1.92
17:00:00
18.08.2017
Apache
45.61
45.61
0.00
0.00
6.66
17.10
15:11:28
09.10.2015
Apple
139.49
139.49
0.00
0.00
-10.81
-7.19
15:31:13
12.06.2017
Applied Materials
22.50
22.50
0.00
0.00
0.00
0.00
14:42:14
23.05.2016
ARC Resources
11.97
11.97
0.00
0.00
-0.11
-0.91
17:00:00
18.08.2017
Arca Continental SAB de CV
7.19
7.19
0.00
0.00
-0.13
-1.71
17:00:00
18.08.2017
AT&T
37.13
37.13
0.00
0.00
-2.45
-6.19
12:20:40
10.08.2017
Autodesk
100.86
100.86
0.00
0.00
-9.68
-8.76
11:25:05
11.08.2017
Automatic Data Processing
100.15
100.15
0.00
0.00
-3.87
-3.72
17:00:00
18.08.2017
Axis Bank
36.42
36.42
0.00
0.00
-0.41
-1.11
17:00:00
18.08.2017
Baiducom
170.75
170.75
0.00
0.00
3.19
1.90
10:55:26
02.02.2017
Bank of America
23.26
23.26
0.00
0.00
3.14
15.61
13:41:04
13.06.2017
Bank of Montreal
69.44
69.44
0.00
0.00
-0.60
-0.86
17:00:00
18.08.2017
Bank of New York Mellon
49.88
49.88
0.00
0.00
-0.55
-1.08
17:00:00
18.08.2017
Barrick Gold
16.52
16.52
0.00
0.00
0.46
2.86
09:34:03
02.08.2017
BCE
43.65
43.65
0.00
0.00
-3.14
-6.71
11:22:33
01.03.2017
Bed Bath & Beyond
40.00
40.00
0.00
0.00
-0.64
-1.57
16:25:04
09.02.2017
Berkshire Hathaway
160.24
160.24
0.00
0.00
-2.18
-1.34
15:34:03
31.05.2017
Biogen
269.76
269.76
0.00
0.00
9.94
3.83
16:10:09
19.07.2017
BlackBerry
7.72
7.72
0.00
0.00
-2.18
-22.02
09:00:06
04.11.2015
Boeing
229.68
229.68
0.00
0.00
-2.34
-1.01
13:55:49
07.08.2017
Bolsa Mexicana de Valores SAB de CV (A)
2.28
2.28
0.00
0.00
0.00
0.00
16:06:16
18.11.2013
Bombardie b
1.89
1.89
0.00
0.00
-0.08
-4.06
10:42:45
21.06.2017
Grupo Aerop de Sureste
19.25
19.25
0.00
0.00
-0.27
-1.38
17:00:00
18.08.2017
Scotiabank (Bank of Nova Scotia)
57.68
57.68
0.00
0.00
0.00
0.00
09:00:00
27.03.2017

BX Swiss - USA Aktien Top Flop

Western Digital 82.51
90.55%
Goldman Sachs Gr 249.19
80.74%
Priceline Group 1'861.30
56.20%
IAMGOLD 5.60
49.73%
Sirius XM Hldgs 5.18
40.76%
Target 53.99
-29.88%
Viacom Rg-B 29.69
-31.38%
Randgold Res Sp ADR 71.32
-33.59%
Husky Energy 15.77
-41.46%
Staples 8.54
-50.09%

Marktkapitalisierung aller Aktien im

Name Marktkapitalisierung in Mio.
SMI 1'142'505.07 CHF
SMIM 278'069.69 CHF
SPI 1'622'143.42 CHF
Dow Jones 5'901'341.80 CHF
EURO STOXX 50 3'412'773.73 CHF
DAX 1'372'973.18 CHF