BX Swiss - USA

<
Nachrichten
Marktberichte
Analysen
>

BX Swiss - USA Kennzahlen

30 Tage 90 Tage 250 Tage
Performance % % %
Hoch
Tief
Volatilität

BX Swiss - USA - enthaltene WerteRealtime-Kursliste

Name
ISIN
Letzter
Vortag
Hoch
Tief
+/-
%
Zeit
Datum
3M
203.07
203.07
0.00
0.00
4.04
2.03
09:10:17
20.07.2017
Abbott Laboratories
44.57
44.57
0.00
0.00
5.07
12.84
15:34:40
16.03.2017
AbbVie
63.89
63.89
0.00
0.00
-1.79
-2.73
10:07:32
23.05.2017
Activision Blizzard
63.43
63.43
63.43
63.43
0.49
0.78
12:51:55
21.09.2017
Adobe
145.65
145.65
0.00
0.00
1.46
1.01
17:00:00
21.09.2017
Agnico-Eagle Mines
45.54
45.54
0.00
0.00
-0.29
-0.63
09:51:47
28.08.2017
Agrium
103.01
103.01
0.00
0.00
0.00
0.00
09:00:00
06.02.2017
Akamai
49.43
49.43
0.00
0.00
0.00
0.00
15:11:32
04.06.2014
Alexion Pharmaceuticals
175.57
175.57
0.00
0.00
1.33
0.76
10:33:10
07.12.2015
Alfa SAB de C a
1.35
1.35
0.00
0.00
-0.01
-0.74
17:00:00
21.09.2017
Allstate
85.17
85.17
0.00
0.00
0.00
0.00
09:07:00
12.06.2017
Alpek SAB de CV (A)
0.97
0.97
0.00
0.00
-0.01
-0.52
17:00:00
21.09.2017
Alphabet A (ex Google)
897.01
897.01
0.00
0.00
-8.97
-0.99
16:26:52
19.09.2017
Alsea SAB de CV
3.49
3.49
0.00
0.00
0.00
0.00
17:00:00
21.09.2017
Altria
60.70
60.70
0.00
0.00
-0.54
-0.88
12:50:51
05.09.2017
Amazon
909.42
909.42
0.00
0.00
-60.59
-6.25
16:27:29
28.08.2017
America Movil SAB de CV (L)
0.90
0.90
0.00
0.00
0.00
0.00
17:00:00
21.09.2017
American Electric Power
69.79
69.79
0.00
0.00
0.44
0.63
17:00:00
21.09.2017
American Express
78.11
78.11
0.00
0.00
6.40
8.92
10:45:17
10.08.2015
Amgen
155.82
155.82
0.00
0.00
10.13
6.95
12:07:15
17.05.2017
Anadarko Petroleum
42.00
42.00
0.00
0.00
0.69
1.67
15:30:26
11.08.2017
Analog Devices
81.17
81.17
0.00
0.00
-0.45
-0.55
17:00:00
21.09.2017
Apache
45.61
45.61
0.00
0.00
6.66
17.10
15:11:28
09.10.2015
Apple
153.75
153.75
0.00
0.00
-1.54
-0.99
13:08:50
14.09.2017
Applied Materials
22.50
22.50
0.00
0.00
0.00
0.00
14:42:14
23.05.2016
ARC Resources
14.02
14.02
0.00
0.00
0.20
1.45
17:00:00
21.09.2017
Arca Continental SAB de CV
6.82
6.82
0.00
0.00
-0.05
-0.73
17:00:00
21.09.2017
AT&T
37.13
37.13
0.00
0.00
-2.45
-6.19
12:20:40
10.08.2017
Autodesk
100.86
100.86
0.00
0.00
-9.68
-8.76
11:25:05
11.08.2017
Automatic Data Processing
104.33
104.33
0.00
0.00
1.46
1.42
17:00:00
21.09.2017
Axis Bank
38.48
38.48
0.00
0.00
-0.20
-0.52
17:00:00
21.09.2017
Baiducom
170.75
170.75
0.00
0.00
3.19
1.90
10:55:26
02.02.2017
Bank of America
23.26
23.26
0.00
0.00
3.14
15.61
13:41:04
13.06.2017
Bank of Montreal
73.05
73.05
0.00
0.00
0.89
1.23
17:00:00
21.09.2017
Bank of New York Mellon
50.91
50.91
0.00
0.00
0.97
1.94
17:00:00
21.09.2017
Barrick Gold
16.40
16.40
0.00
0.00
-0.31
-1.86
13:01:48
20.09.2017
BCE
43.65
43.65
0.00
0.00
-3.14
-6.71
11:22:33
01.03.2017
Bed Bath & Beyond
40.00
40.00
0.00
0.00
-0.64
-1.57
16:25:04
09.02.2017
Berkshire Hathaway
171.68
171.68
0.00
0.00
11.44
7.14
11:33:37
28.08.2017
Biogen
269.76
269.76
0.00
0.00
9.94
3.83
16:10:09
19.07.2017
BlackBerry
7.72
7.72
0.00
0.00
-2.18
-22.02
09:00:06
04.11.2015
Boeing
244.92
244.92
0.00
0.00
14.61
6.34
14:34:56
19.09.2017
Bolsa Mexicana de Valores SAB de CV (A)
2.28
2.28
0.00
0.00
0.00
0.00
16:06:16
18.11.2013
Bombardie b
1.89
1.89
0.00
0.00
-0.08
-4.06
10:42:45
21.06.2017
Grupo Aerop de Sureste
19.38
19.38
0.00
0.00
0.15
0.75
17:00:00
21.09.2017
Scotiabank (Bank of Nova Scotia)
57.68
57.68
0.00
0.00
0.00
0.00
09:00:00
27.03.2017

BX Swiss - USA Aktien Top Flop

Western Digital 82.51
90.55%
Goldman Sachs Gr 249.19
80.74%
Priceline Group 1'861.30
56.20%
IAMGOLD 5.60
49.73%
Sirius XM Hldgs 5.18
40.76%
Target 53.99
-29.88%
Viacom Rg-B 29.69
-31.38%
Randgold Res Sp ADR 71.32
-33.59%
Husky Energy 15.77
-41.46%
Staples 8.54
-50.09%

Marktkapitalisierung aller Aktien im

Name Marktkapitalisierung in Mio.
SMI 1'162'396.85 CHF
SMIM 290'056.97 CHF
SPI 1'654'200.62 CHF
Dow Jones 6'122'551.76 CHF
EURO STOXX 50 3'554'024.92 CHF
DAX 1'449'498.37 CHF