Athex Composite

Athex Composite aktuell:

613.95 -0.66 -0.11 %
Kurszeit 16:19:41 Kursdatum 02.12.2016
Eröffnung 613.64 Vortag 613.95
Tagestief 605.11 Tageshoch 616.05
52 W. Tief 420.82 52 W. Hoch 658.99
Jahrestief 420.82 Jahreshoch 658.99

Forumsbeiträge zu Athex Composite

zum Forum

Athex Composite Kennzahlen

30 Tage 90 Tage 250 Tage
Performance 5.57 % 6.17 % 8.34 %
Hoch 634.28 634.28 658.99
Tief 572.41 548.72 517.10
Volatilität 23.79 18.33 33.00

Athex Composite

Realtime-Kursliste
Name
ISIN
Letzter
Vortag
Hoch
Tief
+/-
%
Zeit
Datum
Aegean AirlinesReg
6.16
6.16
6.16
6.16
0.06
0.97
08:40:01
02.12.2016
Athens Medical Center
0.61
0.61
0.68
0.61
-0.07
-9.76
18:05:29
02.12.2016
Autohellas SA
10.50
10.50
10.50
10.50
-0.05
-0.48
08:02:42
02.12.2016
Bank of Cyprus
0.12
0.12
0.13
0.12
-0.01
-4.17
15:54:03
02.12.2016
Centric Holdings S.A.
0.00
0.00
0.00
0.00
0.00
0.00
00:00
01.01.1970
Coca-Cola HBC
18.92
18.92
18.92
18.92
-0.84
-4.27
08:02:46
02.12.2016
Corinth Pipeworks SA
0.00
0.00
0.00
0.00
0.00
0.00
00:00
01.01.1970
Creta Plastics SA
4.25
4.25
4.25
4.25
-0.03
-0.61
08:02:00
02.12.2016
Diagnostic & Therapeutc Center of Athens Hygeia SA
0.14
0.14
0.14
0.14
0.00
0.73
09:40:55
02.12.2016
Duty Free Shops (Folli Follie Group)
18.00
18.00
18.65
17.40
-0.81
-4.32
15:47:31
02.12.2016
Ellaktor SA
1.10
1.10
1.12
1.10
-0.02
-1.78
14:31:37
02.12.2016
ELTECH ANEMOS
0.70
0.70
0.73
0.70
-0.01
-0.85
21:54:58
02.12.2016
Euroconsultants SA
0.00
0.00
0.00
0.00
0.00
0.00
00:00
01.01.1970
European Reliance General Insurance
1.72
1.72
0.00
0.00
0.00
0.00
23:20:28
17.12.2014
F.G.Europe SAReg.Shs
0.00
0.00
0.00
0.00
0.00
0.00
00:00
01.01.1970
FHL I Kyriakidis Marbles - Granites
1.89
1.89
0.00
0.00
-0.15
-7.23
23:20:03
19.12.2014
Fourlis
2.79
2.79
0.00
0.00
-0.01
-0.25
23:20:03
13.11.2015
Frigoglass
0.14
0.14
0.14
0.08
0.00
-1.43
19:41:55
02.12.2016
GEK Terna
2.13
2.13
2.13
2.13
-0.02
-0.98
09:40:55
02.12.2016
Greek Organisation of Football Prognostics
8.47
8.47
8.62
8.47
-0.14
-1.67
11:47:50
02.12.2016
Grivalia Properties Real Estate Investment Company
7.87
7.87
0.00
0.00
0.57
7.81
23:20:03
17.11.2016
Halcor SA
0.27
0.27
0.27
0.27
-0.01
-2.49
08:03:16
02.12.2016
Hellenic Exchanges - Athens Stock Exchange
4.62
4.62
4.62
4.62
0.00
0.00
09:15:01
02.12.2016
Hellenic Petroleum
4.25
4.25
4.25
4.18
0.01
0.17
15:07:22
02.12.2016
Iaso SAReg
0.33
0.33
0.34
0.33
0.00
1.22
21:54:56
02.12.2016
Iktinos Hellas SA
0.00
0.00
0.00
0.00
0.00
0.00
00:00
01.01.1970
Intracom
0.29
0.29
0.29
0.29
0.00
-1.36
09:40:55
02.12.2016
Intralot
1.07
1.07
1.07
1.07
0.00
-0.09
09:54:46
02.12.2016
J&P-Avax SAReg
0.29
0.29
0.31
0.29
-0.02
-4.97
21:54:56
02.12.2016
Jumbo SA
13.25
13.25
13.25
13.25
0.17
1.30
09:40:55
02.12.2016
Kleemann Hellas SA
1.56
1.56
0.00
0.00
0.05
3.63
23:20:04
30.12.2014
Korres
2.99
2.99
2.99
2.99
0.00
0.00
08:04:17
02.12.2016
Kri-Kri Milk Industry SA
0.00
0.00
0.00
0.00
0.00
0.00
00:00
01.01.1970
Lamda Development SA
4.22
4.22
4.30
4.22
-0.06
-1.29
21:54:58
02.12.2016
Marfin Financial Group
0.11
0.11
0.13
0.11
-0.01
-5.22
15:54:02
02.12.2016
METKA
6.95
6.95
6.95
6.95
0.01
0.13
09:40:55
02.12.2016
MLS Multimedia SA
0.00
0.00
0.00
0.00
0.00
0.00
00:00
01.01.1970
Motor Oil (Hellas) Corinth Refineries SAReg
12.03
12.03
12.03
12.03
0.00
0.00
09:40:55
02.12.2016
Mytilineos
5.57
5.57
5.63
5.50
-0.04
-0.68
21:54:58
02.12.2016
OTE Group
8.87
8.87
8.87
8.45
0.41
4.85
15:35:27
02.12.2016
Petros Petropoulos SA
0.00
0.00
0.00
0.00
0.00
0.00
00:00
01.01.1970
Piraeus Port Authority
11.84
11.84
11.92
11.80
-0.08
-0.63
21:54:58
02.12.2016
Public Power
3.08
3.08
3.08
2.95
0.12
4.17
15:45:06
02.12.2016
Reds SA
0.00
0.00
0.00
0.00
0.00
0.00
00:00
01.01.1970
Sarantis SA
9.55
9.55
9.55
9.55
-0.80
-7.72
09:40:55
02.12.2016
Technical Olympic SA
0.71
0.71
0.71
0.71
-0.01
-1.11
08:00:20
02.12.2016
Terna Energy SA
2.70
2.70
2.70
2.70
0.03
1.05
09:40:55
02.12.2016
The Athens Water Supply and Sewerage Company (EYDAP)
5.31
5.31
5.31
5.31
-0.12
-2.28
09:55:00
02.12.2016
Thessaloniki Port Authority SA
15.33
15.33
15.33
15.33
-0.13
-0.82
08:02:13
02.12.2016
Thessaloniki Water and Sewage Company
3.20
3.20
3.20
3.20
0.00
0.00
08:03:15
02.12.2016
Seite: 1 | 2
Athex Composite Chart - 1 Jahr
  • Intraday
  • 1W
  • 3M
  • 1J
  • 3J
  • 5J
  • MAX

Marktkapitalisierung aller Aktien im

Name Marktkapitalisierung in Mio.
SMI 1'032'931.63 CHF
SMIM 223'674.86 CHF
SPI 1'394'334.52 CHF
Dow Jones 5'592'520.85 CHF
EURO STOXX 50 2'859'062.11 CHF
DAX 1'137'515.77 CHF