Athex Composite

822.77
3.68
0.45%
<
Nachrichten
Marktberichte
Analysen
>

Athex Composite Chart - 1 Jahr

Forumsbeiträge zu Athex Composite zum Forum

Athex Composite Kennzahlen

30 Tage 90 Tage 250 Tage
Performance 5.86 % 23.07 % 38.07 %
Hoch 828.32 828.32 828.32
Tief 768.76 661.84 572.41
Volatilität 12.38 14.95 18.51

Athex Composite - enthaltene WerteRealtime-Kursliste

Name
ISIN
Letzter
Vortag
Hoch
Tief
+/-
%
Zeit
Datum
Aegean AirlinesReg
7.98
7.98
0.00
0.00
-0.22
-2.73
12:49:48
27.06.2017
Athens Medical Center
1.27
1.27
0.00
0.00
0.00
0.00
18:05:23
27.06.2017
Autohellas SA
17.00
17.00
17.00
17.00
1.20
7.59
08:08:55
27.06.2017
Centric Holdings S.A.
0.00
0.00
0.00
0.00
0.00
0.00
00:00
01.01.1970
Coca-Cola HBC
26.78
26.78
0.00
0.00
-0.39
-1.44
13:12:56
27.06.2017
Creta Plastics SA
4.42
4.42
0.00
0.00
0.00
0.00
08:10:09
04.04.2017
Diagnostic & Therapeutc Center of Athens Hygeia SA
0.32
0.32
0.00
0.00
0.00
0.00
15:35:34
27.06.2017
Duty Free Shops (Folli Follie Group)
20.76
20.76
0.00
0.00
0.00
0.00
09:15:03
27.06.2017
Ellaktor SA
1.36
1.36
0.00
0.00
0.01
0.59
11:23:18
27.06.2017
ELTECH ANEMOS
1.34
1.34
1.36
1.32
0.01
1.05
16:28:36
27.06.2017
Euroconsultants SA
0.00
0.00
0.00
0.00
0.00
0.00
00:00
01.01.1970
European Reliance General Insurance
1.72
1.72
0.00
0.00
0.00
0.00
23:20:28
17.12.2014
F.G.Europe SAReg.Shs
0.00
0.00
0.00
0.00
0.00
0.00
00:00
01.01.1970
FHL I Kyriakidis Marbles - Granites
1.89
1.89
0.00
0.00
-0.15
-7.23
23:20:03
19.12.2014
Fourlis
5.36
5.36
5.37
5.30
0.08
1.46
15:26:08
27.06.2017
Frigoglass
0.10
0.10
0.10
0.10
0.00
0.00
08:08:10
27.06.2017
GEK Terna
3.80
3.80
0.00
0.00
0.00
0.00
15:35:34
27.06.2017
Greek Organisation of Football Prognostics
9.81
9.81
0.00
0.00
0.00
0.00
11:44:27
27.06.2017
Grivalia Properties Real Estate Investment Company
10.05
10.05
0.00
0.00
1.40
16.18
23:20:03
08.06.2017
Halcor SA
0.47
0.47
0.47
0.47
0.00
-0.21
08:09:42
27.06.2017
Hellenic Exchanges - Athens Stock Exchange
5.68
5.68
0.00
0.00
-0.06
-1.11
17:15:17
27.06.2017
Hellenic Petroleum
8.01
8.01
0.00
0.00
-0.09
-1.10
16:41:08
27.06.2017
Iaso SAReg
0.75
0.75
0.76
0.73
0.08
11.44
16:28:36
27.06.2017
Iktinos Hellas SA
0.00
0.00
0.00
0.00
0.00
0.00
00:00
01.01.1970
Intracom
0.46
0.46
0.00
0.00
0.00
0.00
15:35:34
27.06.2017
Intralot
1.13
1.13
0.00
0.00
0.00
0.00
15:35:34
27.06.2017
J&P-Avax SAReg
0.34
0.34
0.34
0.32
0.02
7.19
15:26:07
27.06.2017
Jumbo SA
15.95
15.95
0.00
0.00
0.00
0.00
15:35:34
27.06.2017
Kleemann Hellas SA
0.00
0.00
0.00
0.00
0.00
0.00
00:00
01.01.1970
Korres
3.61
3.61
3.61
3.61
-0.02
-0.66
08:08:13
27.06.2017
Kri-Kri Milk Industry SA
0.00
0.00
0.00
0.00
0.00
0.00
00:00
01.01.1970
Lamda Development SA
5.93
5.93
6.00
5.77
0.30
5.41
16:28:36
27.06.2017
Marfin Financial Group
0.15
0.15
0.00
0.00
0.00
0.00
15:35:55
27.06.2017
METKA
8.01
8.01
0.00
0.00
0.00
0.00
15:35:34
27.06.2017
MLS Multimedia SA
0.00
0.00
0.00
0.00
0.00
0.00
00:00
01.01.1970
Motor Oil
18.68
18.68
0.00
0.00
0.00
0.00
15:35:34
27.06.2017
Mytilineos
8.16
8.16
8.16
8.16
0.00
0.00
08:10:41
27.06.2017
OTE Group
10.57
10.57
0.00
0.00
-0.41
-3.70
15:52:57
27.06.2017
Petros Petropoulos SA
0.00
0.00
0.00
0.00
0.00
0.00
00:00
01.01.1970
Piraeus Port Authority
16.48
16.48
16.48
16.48
0.00
0.00
08:01:38
27.06.2017
Public Power
2.16
2.16
0.00
0.00
0.00
0.00
15:35:34
27.06.2017
Reds SA
0.00
0.00
0.00
0.00
0.00
0.00
00:00
01.01.1970
Sarantis SA
11.89
11.89
0.00
0.00
0.00
0.00
15:35:34
27.06.2017
Technical Olympic SA
1.15
1.15
1.19
1.11
-0.03
-2.13
16:28:36
27.06.2017
Terna Energy SA
3.69
3.69
0.00
0.00
0.00
0.00
15:35:34
27.06.2017
The Athens Water Supply and Sewerage Company (EYDAP)
5.69
5.69
0.00
0.00
0.00
0.00
15:35:34
27.06.2017
Thessaloniki Port Authority SA
20.00
20.00
20.00
20.00
0.00
0.00
08:09:08
27.06.2017
Thessaloniki Water and Sewage Company
4.28
4.28
4.28
4.28
-0.05
-1.09
08:02:44
27.06.2017
Thrace Plastics
2.24
2.24
2.38
2.19
-0.05
-2.10
16:28:36
27.06.2017
Titan Cement
16.72
16.72
16.90
16.44
-2.08
-11.04
16:28:36
27.06.2017

Athex Composite aktuell:

822.77 3.68 0.45 %
Kurszeit 27.06.2017 16:19:37
Eröffnung/Vortag 0.00 / 822.77
Tagestief/Tageshoch 0.00 / 0.00
Jahrestief/Jahreshoch 602.43 / 828.32
52 W.Tief/Hoch 520.40 / 828.32

Marktkapitalisierung aller Aktien im

Name Marktkapitalisierung in Mio.
SMI 1'158'529.35 CHF
SMIM 290'844.84 CHF
SPI 1'649'330.84 CHF
Dow Jones 5'863'588.06 CHF
EURO STOXX 50 3'345'314.98 CHF
DAX 1'378'052.72 CHF