Athex Composite

837.56
-3.95
-0.47%
<
Nachrichten
Marktberichte
Analysen
>

Athex Composite Chart - 1 Jahr

Forumsbeiträge zu Athex Composite zum Forum

Athex Composite Kennzahlen

30 Tage 90 Tage 250 Tage
Performance 6.83 % 11.79 % 7.06 %
Hoch 854.27 854.27 859.78
Tief 783.32 700.11 700.11
Volatilität 13.45 16.87 17.10

Athex Composite - enthaltene WerteRealtime-Kursliste

Name
ISIN
Letzter
Vortag
Hoch
Tief
+/-
%
Zeit
Datum
Aegean AirlinesReg
8.87
8.87
0.00
0.00
-0.05
-0.56
19:24:07
18.01.2018
Athens Medical Center
1.46
1.46
0.00
0.00
0.00
0.00
18:05:22
18.01.2018
Autohellas SA
20.00
20.00
0.00
0.00
0.00
0.00
08:07:45
18.01.2018
Centric Holdings S.A.
0.00
0.00
0.00
0.00
0.00
0.00
00:00
01.01.1970
Coca-Cola HBC
27.00
27.00
0.00
0.00
0.00
0.00
08:04:31
18.01.2018
Creta Plastics SA
0.00
0.00
0.00
0.00
0.00
0.00
00:00
01.01.1970
Diagnostic & Therapeutc Center of Athens Hygeia SA
0.58
0.58
0.00
0.00
0.00
0.00
09:01:10
18.01.2018
Duty Free Shops (Folli Follie Group)
18.34
18.34
0.00
0.00
0.00
0.00
09:15:03
18.01.2018
Ellaktor SA
1.83
1.83
0.00
0.00
0.00
0.00
08:06:14
18.01.2018
ELTECH ANEMOS
1.99
1.99
0.00
0.00
0.77
63.65
12:21:31
18.01.2018
Euroconsultants SA
0.00
0.00
0.00
0.00
0.00
0.00
00:00
01.01.1970
European Reliance General Insurance
1.72
1.72
0.00
0.00
0.00
0.00
23:20:28
17.12.2014
F.G.Europe SAReg.Shs
0.00
0.00
0.00
0.00
0.00
0.00
00:00
01.01.1970
F.H.L. I. Kyriakidis Marbles - Granites S.A.
0.00
0.00
0.00
0.00
0.00
0.00
00:00
01.01.1970
Fourlis
5.20
5.20
0.00
0.00
0.00
0.00
15:27:11
18.01.2018
Frigoglass S.A.I.C.
0.00
0.00
0.00
0.00
0.00
0.00
00:00
01.01.1970
GEK Terna
4.72
4.72
0.00
0.00
0.00
0.00
09:01:10
18.01.2018
Greek Organisation of Football Prognostics
10.95
10.95
0.00
0.00
0.11
1.01
17:20:52
18.01.2018
Grivalia Properties Real Estate Investment Company
10.20
10.20
0.00
0.00
-0.05
-0.49
23:20:04
08.12.2017
Halcor SA
1.27
1.27
0.00
0.00
0.00
0.00
08:07:15
18.01.2018
Hellenic Exchanges - Athens Stock Exchange
5.34
5.34
0.00
0.00
0.00
0.00
09:15:02
18.01.2018
Hellenic Petroleum
7.94
7.94
0.00
0.00
0.00
0.00
09:01:10
18.01.2018
Iaso SAReg
1.07
1.07
0.00
0.00
0.00
0.00
08:03:34
18.01.2018
Iktinos Hellas SA
0.00
0.00
0.00
0.00
0.00
0.00
00:00
01.01.1970
Intracom
0.88
0.88
0.00
0.00
0.01
1.39
10:43:55
18.01.2018
Intralot
1.28
1.28
0.00
0.00
0.00
0.00
09:01:10
18.01.2018
J&P-Avax SAReg
0.67
0.67
0.00
0.00
0.00
0.00
15:27:09
18.01.2018
Jumbo SA
15.58
15.58
0.00
0.00
0.22
1.43
12:10:35
18.01.2018
Kleemann Hellas SA
0.00
0.00
0.00
0.00
0.00
0.00
00:00
01.01.1970
Korres
4.10
4.10
0.00
0.00
0.00
0.00
08:05:39
18.01.2018
Kri-Kri Milk Industry SA
0.00
0.00
0.00
0.00
0.00
0.00
00:00
01.01.1970
Lamda Development SA
6.40
6.40
0.00
0.00
0.00
0.00
15:27:11
18.01.2018
Marfin Financial Group
0.13
0.13
0.00
0.00
0.00
0.00
16:21:55
18.01.2018
METKA S.A.
0.00
0.00
0.00
0.00
0.00
0.00
00:00
01.01.1970
MLS Multimedia SA
0.00
0.00
0.00
0.00
0.00
0.00
00:00
01.01.1970
Motor Oil
19.58
19.58
0.00
0.00
-0.02
-0.10
17:03:37
18.01.2018
Mytilineos
9.31
9.31
0.00
0.00
0.00
0.00
11:25:22
18.01.2018
OTE Group
11.49
11.49
0.00
0.00
0.00
0.00
09:01:10
18.01.2018
Petros Petropoulos SA
0.00
0.00
0.00
0.00
0.00
0.00
00:00
01.01.1970
Piraeus Port Authority
16.50
16.50
0.00
0.00
0.00
0.00
08:08:01
18.01.2018
Public Power
2.28
2.28
0.00
0.00
0.00
0.00
09:01:10
18.01.2018
Reds SA
0.00
0.00
0.00
0.00
0.00
0.00
00:00
01.01.1970
Sarantis SA
13.95
13.95
0.00
0.00
0.00
0.00
09:01:10
18.01.2018
Technical Olympic SA
1.96
1.96
0.00
0.00
0.00
0.00
15:27:11
18.01.2018
Terna Energy SA
4.71
4.71
0.00
0.00
0.00
0.00
09:01:10
18.01.2018
The Athens Water Supply and Sewerage Company (EYDAP)
6.22
6.22
0.00
0.00
0.00
0.00
09:01:10
18.01.2018
Thessaloniki Port Authority SA
26.00
26.00
0.00
0.00
0.00
0.00
08:03:38
18.01.2018
Thessaloniki Water and Sewage Company
4.38
4.38
0.00
0.00
0.00
0.00
15:27:09
18.01.2018
Thrace Plastics
2.47
2.47
0.00
0.00
0.00
0.00
15:27:11
18.01.2018
Titan Cement
16.45
16.45
0.00
0.00
0.00
0.00
15:27:11
18.01.2018
Trastor Real Estate Investment Company S.A.
0.00
0.00
0.00
0.00
0.00
0.00
00:00
01.01.1970

Athex Composite aktuell:

837.56 -3.95 -0.47 %
Kurszeit 18.01.2018 16:19:43
Eröffnung/Vortag 0.00 / 837.56
Tagestief/Tageshoch 0.00 / 0.00
Jahrestief/Jahreshoch 802.37 / 854.27
52 W.Tief/Hoch 602.43 / 859.78

Marktkapitalisierung aller Aktien im

Name Marktkapitalisierung in Mio.
SMI 1'229'164.65 CHF
SMIM 310'638.80 CHF
SPI 1'700'145.89 CHF
Dow Jones 6'778'750.17 CHF
EURO STOXX 50 3'670'429.89 CHF
DAX 1'508'991.58 CHF