Athex Composite

848.57
2.60
0.31%
<
Nachrichten
Marktberichte
Analysen
>

Athex Composite Chart - 1 Jahr

Forumsbeiträge zu Athex Composite zum Forum

Athex Composite Kennzahlen

30 Tage 90 Tage 250 Tage
Performance 2.75 % 23.81 % 45.89 %
Hoch 859.78 859.78 859.78
Tief 814.91 685.54 580.60
Volatilität 11.04 14.87 17.88

Athex Composite - enthaltene WerteRealtime-Kursliste

Name
ISIN
Letzter
Vortag
Hoch
Tief
+/-
%
Zeit
Datum
Aegean AirlinesReg
8.19
8.15
8.19
8.19
0.04
0.44
08:11:35
24.07.2017
Athens Medical Center
1.58
1.49
1.58
1.49
0.09
6.24
10:11:25
24.07.2017
Autohellas SA
17.85
17.60
17.85
17.85
0.25
1.42
08:19:28
24.07.2017
Centric Holdings S.A.
0.00
0.00
0.00
0.00
0.00
0.00
00:00
01.01.1970
Coca-Cola HBC
25.00
25.26
25.00
25.00
-0.26
-1.01
08:08:00
24.07.2017
Creta Plastics SA
4.42
4.42
0.00
0.00
0.00
0.00
08:10:09
04.04.2017
Diagnostic & Therapeutc Center of Athens Hygeia SA
0.37
0.36
0.37
0.37
0.01
1.93
08:03:36
24.07.2017
Duty Free Shops (Folli Follie Group)
21.00
21.00
21.00
21.00
0.00
0.00
09:15:03
24.07.2017
Ellaktor SA
1.70
1.69
1.70
1.70
0.00
0.18
08:17:25
24.07.2017
ELTECH ANEMOS
1.33
1.36
1.33
1.33
-0.04
-2.79
08:13:25
24.07.2017
Euroconsultants SA
0.00
0.00
0.00
0.00
0.00
0.00
00:00
01.01.1970
European Reliance General Insurance
1.72
1.72
0.00
0.00
0.00
0.00
23:20:28
17.12.2014
F.G.Europe SAReg.Shs
0.00
0.00
0.00
0.00
0.00
0.00
00:00
01.01.1970
F.H.L. I. Kyriakidis Marbles - Granites S.A.
0.00
0.00
0.00
0.00
0.00
0.00
00:00
01.01.1970
Fourlis
5.13
5.25
5.13
5.13
-0.12
-2.29
08:13:24
24.07.2017
Frigoglass
0.10
0.10
0.10
0.10
0.00
0.00
08:17:31
24.07.2017
GEK Terna
3.83
3.81
3.83
3.81
0.02
0.47
09:31:21
24.07.2017
Greek Organisation of Football Prognostics
10.08
10.09
10.09
10.08
-0.02
-0.15
09:31:21
24.07.2017
Grivalia Properties Real Estate Investment Company
10.05
10.05
0.00
0.00
1.40
16.18
23:20:03
08.06.2017
Halcor SA
0.60
0.61
0.60
0.60
-0.01
-1.80
08:16:22
24.07.2017
Hellenic Exchanges - Athens Stock Exchange
6.05
6.12
6.05
6.05
-0.07
-1.16
09:15:02
24.07.2017
Hellenic Petroleum
8.16
8.05
8.16
8.09
0.11
1.35
09:31:21
24.07.2017
Iaso SAReg
0.94
0.98
0.94
0.94
-0.03
-3.28
08:13:24
24.07.2017
Iktinos Hellas SA
0.00
0.00
0.00
0.00
0.00
0.00
00:00
01.01.1970
Intracom
0.70
0.69
0.72
0.69
0.01
2.04
09:31:21
24.07.2017
Intralot
1.31
1.30
1.31
1.30
0.01
0.54
09:31:21
24.07.2017
J&P-Avax SAReg
0.58
0.57
0.58
0.54
0.01
1.05
09:31:11
24.07.2017
Jumbo SA
14.71
14.49
14.71
14.49
0.22
1.51
09:31:21
24.07.2017
Kleemann Hellas SA
0.00
0.00
0.00
0.00
0.00
0.00
00:00
01.01.1970
Korres
4.90
4.90
4.90
4.90
0.00
0.00
08:04:33
24.07.2017
Kri-Kri Milk Industry SA
0.00
0.00
0.00
0.00
0.00
0.00
00:00
01.01.1970
Lamda Development SA
6.31
6.47
6.31
6.31
-0.16
-2.40
08:13:25
24.07.2017
Marfin Financial Group
0.14
0.14
0.00
0.00
-0.03
-17.68
17:22:07
21.07.2017
METKA
7.78
7.78
0.00
0.00
0.00
0.00
16:13:54
06.07.2017
MLS Multimedia SA
0.00
0.00
0.00
0.00
0.00
0.00
00:00
01.01.1970
Motor Oil
18.58
18.30
18.58
18.30
0.28
1.51
09:31:21
24.07.2017
Mytilineos
8.17
8.20
8.17
8.17
-0.03
-0.40
08:18:42
24.07.2017
OTE Group
10.80
10.70
10.80
10.76
0.10
0.90
09:31:21
24.07.2017
Petros Petropoulos SA
0.00
0.00
0.00
0.00
0.00
0.00
00:00
01.01.1970
Piraeus Port Authority
15.80
15.46
15.80
15.80
0.34
2.18
08:21:24
24.07.2017
Public Power
2.33
2.34
2.34
2.33
-0.01
-0.47
09:31:21
24.07.2017
Reds SA
0.00
0.00
0.00
0.00
0.00
0.00
00:00
01.01.1970
Sarantis SA
11.98
11.86
11.98
11.86
0.11
0.95
09:31:21
24.07.2017
Technical Olympic SA
1.34
1.45
1.34
1.34
-0.11
-7.54
08:13:25
24.07.2017
Terna Energy SA
3.94
3.87
3.94
3.87
0.06
1.63
09:31:21
24.07.2017
The Athens Water Supply and Sewerage Company (EYDAP)
6.15
6.11
6.15
6.11
0.05
0.75
09:31:21
24.07.2017
Thessaloniki Port Authority SA
23.01
23.01
23.01
23.01
0.00
0.00
08:19:02
24.07.2017
Thessaloniki Water and Sewage Company
4.14
4.19
4.14
4.14
-0.05
-1.08
08:13:24
24.07.2017
Thrace Plastics
2.38
2.52
2.38
2.38
-0.14
-5.56
08:17:10
24.07.2017
Titan Cement
16.10
16.27
16.10
16.10
-0.17
-1.02
08:13:23
24.07.2017
Trastor Real Estate Investment Company S.A.
0.00
0.00
0.00
0.00
0.00
0.00
00:00
01.01.1970

Athex Composite aktuell:

848.57 2.60 0.31 %
Kurszeit 24.07.2017 10:50:01
Eröffnung/Vortag 846.13 / 845.97
Tagestief/Tageshoch 842.60 / 849.60
Jahrestief/Jahreshoch 602.43 / 859.78
52 W.Tief/Hoch 546.95 / 859.78

Marktkapitalisierung aller Aktien im

Name Marktkapitalisierung in Mio.
SMI 1'172'349.61 CHF
SMIM 290'282.74 CHF
SPI 1'654'699.66 CHF
Dow Jones 5'723'456.80 CHF
EURO STOXX 50 3'300'516.13 CHF
DAX 1'344'169.06 CHF