Athex Composite

831.72
-10.69
-1.27%
<
Nachrichten
Marktberichte
Analysen
>

Athex Composite Chart - 1 Jahr

Forumsbeiträge zu Athex Composite zum Forum

Athex Composite Kennzahlen

30 Tage 90 Tage 250 Tage
Performance -2.02 % 5.97 % 29.76 %
Hoch 859.00 859.78 859.78
Tief 809.38 752.02 602.43
Volatilität 12.53 12.71 17.64

Athex Composite - enthaltene WerteRealtime-Kursliste

Name
ISIN
Letzter
Vortag
Hoch
Tief
+/-
%
Zeit
Datum
Aegean AirlinesReg
8.38
8.30
8.38
8.38
0.08
1.00
08:05:59
17.08.2017
Athens Medical Center
1.38
1.55
1.57
1.38
-0.17
-10.97
11:19:07
17.08.2017
Autohellas SA
20.00
25.76
20.00
20.00
-5.76
-22.36
08:06:50
17.08.2017
Centric Holdings S.A.
0.00
0.00
0.00
0.00
0.00
0.00
00:00
01.01.1970
Coca-Cola HBC
28.08
28.05
28.08
28.08
0.03
0.12
08:10:53
17.08.2017
Creta Plastics SA
4.42
4.42
0.00
0.00
0.00
0.00
08:10:09
04.04.2017
Diagnostic & Therapeutc Center of Athens Hygeia SA
0.33
0.34
0.34
0.33
-0.01
-3.52
15:40:07
17.08.2017
Duty Free Shops (Folli Follie Group)
20.18
20.10
20.18
20.18
0.08
0.39
09:15:02
17.08.2017
Ellaktor SA
1.62
1.56
1.62
1.62
0.05
3.45
08:05:59
17.08.2017
ELTECH ANEMOS
1.32
1.34
1.33
1.29
-0.02
-1.20
15:28:13
17.08.2017
Euroconsultants SA
0.00
0.00
0.00
0.00
0.00
0.00
00:00
01.01.1970
European Reliance General Insurance
1.72
1.72
0.00
0.00
0.00
0.00
23:20:28
17.12.2014
F.G.Europe SAReg.Shs
0.00
0.00
0.00
0.00
0.00
0.00
00:00
01.01.1970
F.H.L. I. Kyriakidis Marbles - Granites S.A.
0.00
0.00
0.00
0.00
0.00
0.00
00:00
01.01.1970
Fourlis
5.40
5.36
5.40
5.40
0.04
0.67
08:08:56
17.08.2017
Frigoglass
0.00
0.00
0.00
0.00
0.00
0.00

GEK Terna
3.91
4.11
3.99
3.91
-0.20
-4.75
15:40:07
17.08.2017
Greek Organisation of Football Prognostics
9.65
9.63
9.73
9.65
0.02
0.19
15:40:06
17.08.2017
Grivalia Properties Real Estate Investment Company
10.05
10.05
0.00
0.00
1.40
16.18
23:20:03
08.06.2017
Halcor SA
0.61
0.60
0.61
0.61
0.01
2.35
08:08:30
17.08.2017
Hellenic Exchanges - Athens Stock Exchange
5.23
5.20
5.23
5.23
0.03
0.48
09:15:02
17.08.2017
Hellenic Petroleum
7.74
7.58
7.78
7.60
0.16
2.06
15:40:07
17.08.2017
Iaso SAReg
0.66
0.65
0.66
0.66
0.01
1.23
15:28:12
17.08.2017
Iktinos Hellas SA
0.00
0.00
0.00
0.00
0.00
0.00
00:00
01.01.1970
Intracom
0.64
0.63
0.65
0.63
0.01
1.90
15:40:06
17.08.2017
Intralot
1.21
1.21
1.24
1.21
0.00
0.08
15:40:06
17.08.2017
J&P-Avax SAReg
0.51
0.50
0.51
0.51
0.02
3.23
08:09:03
17.08.2017
Jumbo SA
14.35
14.70
14.70
14.35
-0.35
-2.40
15:40:06
17.08.2017
Kleemann Hellas SA
0.00
0.00
0.00
0.00
0.00
0.00
00:00
01.01.1970
Korres
3.64
3.61
3.64
3.64
0.03
0.91
08:07:10
17.08.2017
Kri-Kri Milk Industry SA
0.00
0.00
0.00
0.00
0.00
0.00
00:00
01.01.1970
Lamda Development SA
6.25
6.32
6.32
6.18
-0.07
-1.11
15:28:13
17.08.2017
Marfin Financial Group
0.14
0.12
0.14
0.12
0.02
17.95
15:40:33
17.08.2017
METKA S.A.
0.00
0.00
0.00
0.00
0.00
0.00
00:00
01.01.1970
MLS Multimedia SA
0.00
0.00
0.00
0.00
0.00
0.00
00:00
01.01.1970
Motor Oil
18.60
18.69
18.94
18.60
-0.09
-0.49
15:40:07
17.08.2017
Mytilineos
8.20
8.70
8.26
8.20
-0.50
-5.79
15:28:13
17.08.2017
OTE Group
10.58
10.62
10.71
10.58
-0.04
-0.40
15:40:07
17.08.2017
Petros Petropoulos SA
0.00
0.00
0.00
0.00
0.00
0.00
00:00
01.01.1970
Piraeus Port Authority
15.05
17.00
15.11
14.95
-1.95
-11.48
15:28:12
17.08.2017
Public Power
2.16
2.14
2.18
2.14
0.01
0.61
15:40:06
17.08.2017
Reds SA
0.00
0.00
0.00
0.00
0.00
0.00
00:00
01.01.1970
Sarantis SA
11.92
11.86
11.99
11.86
0.06
0.47
15:40:06
17.08.2017
Technical Olympic SA
1.55
1.56
1.55
1.46
-0.02
-1.09
15:28:13
17.08.2017
Terna Energy SA
3.96
3.93
4.03
3.93
0.03
0.79
15:40:06
17.08.2017
The Athens Water Supply and Sewerage Company (EYDAP)
6.06
5.97
6.06
5.97
0.09
1.49
15:40:07
17.08.2017
Thessaloniki Port Authority SA
21.00
21.00
21.00
21.00
0.00
0.00
08:10:36
17.08.2017
Thessaloniki Water and Sewage Company
4.19
4.19
4.19
4.16
-0.01
-0.21
15:28:13
17.08.2017
Thrace Plastics
2.52
2.61
2.52
2.52
-0.09
-3.60
08:07:20
17.08.2017
Titan Cement
15.89
15.60
16.03
15.69
0.29
1.87
15:28:12
17.08.2017
Trastor Real Estate Investment Company S.A.
0.00
0.00
0.00
0.00
0.00
0.00
00:00
01.01.1970

Athex Composite aktuell:

831.72 -10.69 -1.27 %
Kurszeit 17.08.2017 15:44:38
Eröffnung/Vortag 844.15 / 842.41
Tagestief/Tageshoch 829.97 / 844.23
Jahrestief/Jahreshoch 602.43 / 859.78
52 W.Tief/Hoch 548.72 / 859.78

Marktkapitalisierung aller Aktien im

Name Marktkapitalisierung in Mio.
SMI 1'137'339.95 CHF
SMIM 274'922.23 CHF
SPI 1'613'335.73 CHF
Dow Jones 5'941'364.29 CHF
EURO STOXX 50 3'406'674.65 CHF
DAX 1'370'985.70 CHF