Athex Composite

773.94
7.95
1.04%
<
Nachrichten
Marktberichte
Analysen
>

Athex Composite Chart - 1 Jahr

Forumsbeiträge zu Athex Composite zum Forum

Athex Composite Kennzahlen

30 Tage 90 Tage 250 Tage
Performance -6.66 % -5.51 % 20.01 %
Hoch 838.75 859.78 859.78
Tief 738.08 738.08 602.43
Volatilität 15.57 13.99 17.84

Athex Composite - enthaltene WerteRealtime-Kursliste

Name
ISIN
Letzter
Vortag
Hoch
Tief
+/-
%
Zeit
Datum
Aegean AirlinesReg
8.00
8.00
8.00
8.00
0.26
3.35
16:14:22
22.09.2017
Athens Medical Center
1.40
1.40
1.40
1.35
0.00
0.00
18:05:27
22.09.2017
Autohellas SA
21.80
21.80
21.80
19.55
2.25
11.51
17:17:51
22.09.2017
Centric Holdings S.A.
0.00
0.00
0.00
0.00
0.00
0.00
00:00
01.01.1970
Coca-Cola HBC
28.71
28.71
28.71
28.24
0.42
1.49
14:03:42
22.09.2017
Creta Plastics SA
4.42
4.42
0.00
0.00
0.00
0.00
08:10:09
04.04.2017
Diagnostic & Therapeutc Center of Athens Hygeia SA
0.31
0.31
0.31
0.30
0.02
7.19
16:16:02
22.09.2017
Duty Free Shops (Folli Follie Group)
19.00
19.00
19.00
19.00
-0.30
-1.55
09:15:02
22.09.2017
Ellaktor SA
1.47
1.47
1.47
1.47
0.03
2.02
08:03:23
22.09.2017
ELTECH ANEMOS
1.13
1.13
1.16
1.13
0.00
0.00
21:07:33
22.09.2017
Euroconsultants SA
0.00
0.00
0.00
0.00
0.00
0.00
00:00
01.01.1970
European Reliance General Insurance
1.72
1.72
0.00
0.00
0.00
0.00
23:20:28
17.12.2014
F.G.Europe SAReg.Shs
0.00
0.00
0.00
0.00
0.00
0.00
00:00
01.01.1970
F.H.L. I. Kyriakidis Marbles - Granites S.A.
0.00
0.00
0.00
0.00
0.00
0.00
00:00
01.01.1970
Fourlis
4.86
4.86
4.86
4.86
0.07
1.50
08:09:53
22.09.2017
Frigoglass S.A.I.C.
0.00
0.00
0.00
0.00
0.00
0.00
00:00
01.01.1970
GEK Terna
3.79
3.79
3.79
3.79
0.04
0.93
09:31:40
22.09.2017
Greek Organisation of Football Prognostics
9.05
9.05
9.07
9.01
0.09
0.99
16:16:16
22.09.2017
Grivalia Properties Real Estate Investment Company
10.56
10.56
0.00
0.00
0.06
0.57
23:20:02
13.09.2017
Halcor SA
0.67
0.67
0.67
0.67
0.02
2.30
08:05:52
22.09.2017
Hellenic Exchanges - Athens Stock Exchange
4.85
4.85
4.85
4.85
-0.02
-0.41
09:15:02
22.09.2017
Hellenic Petroleum
7.24
7.24
7.24
7.11
0.20
2.78
19:45:10
22.09.2017
Iaso SAReg
0.72
0.72
0.72
0.72
0.00
0.00
08:07:50
22.09.2017
Iktinos Hellas SA
0.00
0.00
0.00
0.00
0.00
0.00
00:00
01.01.1970
Intracom
0.57
0.57
0.57
0.56
0.01
2.15
16:16:37
22.09.2017
Intralot
1.11
1.11
1.11
1.10
0.01
0.82
16:16:44
22.09.2017
J&P-Avax SAReg
0.46
0.46
0.46
0.46
0.01
1.09
08:10:39
22.09.2017
Jumbo SA
14.03
14.03
14.03
14.03
0.25
1.84
09:32:37
22.09.2017
Kleemann Hellas SA
0.00
0.00
0.00
0.00
0.00
0.00
00:00
01.01.1970
Korres
4.25
4.25
4.25
4.25
0.00
0.00
08:05:31
22.09.2017
Kri-Kri Milk Industry SA
0.00
0.00
0.00
0.00
0.00
0.00
00:00
01.01.1970
Lamda Development SA
5.87
5.87
5.98
5.84
0.03
0.48
21:07:34
22.09.2017
Marfin Financial Group
0.09
0.09
0.09
0.09
-0.03
-21.67
10:34:10
22.09.2017
METKA S.A.
0.00
0.00
0.00
0.00
0.00
0.00
00:00
01.01.1970
MLS Multimedia SA
0.00
0.00
0.00
0.00
0.00
0.00
00:00
01.01.1970
Motor Oil
19.60
19.60
19.60
19.00
0.96
5.16
15:35:28
22.09.2017
Mytilineos
8.10
8.10
8.10
8.10
0.10
1.25
08:14:12
22.09.2017
OTE Group
10.42
10.42
10.42
10.42
0.09
0.90
09:32:16
22.09.2017
Petros Petropoulos SA
0.00
0.00
0.00
0.00
0.00
0.00
00:00
01.01.1970
Piraeus Port Authority
14.53
14.53
14.58
14.43
0.05
0.32
21:07:34
22.09.2017
Public Power
2.08
2.08
2.08
2.01
0.09
4.31
11:57:05
22.09.2017
Reds SA
0.00
0.00
0.00
0.00
0.00
0.00
00:00
01.01.1970
Sarantis SA
11.79
11.79
11.79
11.79
0.20
1.69
09:31:54
22.09.2017
Technical Olympic SA
1.42
1.42
1.47
1.38
0.00
0.00
21:07:34
22.09.2017
Terna Energy SA
3.91
3.91
3.91
3.91
0.03
0.67
09:33:00
22.09.2017
The Athens Water Supply and Sewerage Company (EYDAP)
5.79
5.79
5.79
5.78
0.00
0.00
16:16:09
22.09.2017
Thessaloniki Port Authority SA
21.50
21.50
21.50
21.50
0.00
0.00
08:05:35
22.09.2017
Thessaloniki Water and Sewage Company
4.03
4.03
4.03
4.03
0.00
0.00
08:14:16
22.09.2017
Thrace Plastics
2.51
2.51
2.51
2.38
-0.01
-0.32
15:27:44
22.09.2017
Titan Cement
14.35
14.35
14.49
14.35
-0.12
-0.86
21:07:34
22.09.2017
Trastor Real Estate Investment Company S.A.
0.00
0.00
0.00
0.00
0.00
0.00
00:00
01.01.1970

Athex Composite aktuell:

773.94 7.95 1.04 %
Kurszeit 22.09.2017 16:19:31
Eröffnung/Vortag 768.14 / 773.94
Tagestief/Tageshoch 763.51 / 775.91
Jahrestief/Jahreshoch 602.43 / 859.78
52 W.Tief/Hoch 559.92 / 859.78

Marktkapitalisierung aller Aktien im

Name Marktkapitalisierung in Mio.
SMI 1'160'849.14 CHF
SMIM 287'691.28 CHF
SPI 1'650'282.80 CHF
Dow Jones 6'114'939.53 CHF
EURO STOXX 50 3'554'159.99 CHF
DAX 1'450'708.23 CHF