Athex Composite

712.46
11.10
1.58%
<
Nachrichten
Marktberichte
Analysen
>

Athex Composite Chart - 1 Jahr

Forumsbeiträge zu Athex Composite zum Forum

Athex Composite Kennzahlen

30 Tage 90 Tage 250 Tage
Performance -5.94 % -13.79 % 9.40 %
Hoch 771.92 838.75 859.78
Tief 701.36 701.36 629.73
Volatilität 17.74 17.95 18.59

Athex Composite - enthaltene WerteRealtime-Kursliste

Name
ISIN
Letzter
Vortag
Hoch
Tief
+/-
%
Zeit
Datum
Aegean AirlinesReg
7.86
7.86
7.86
7.86
-0.12
-1.55
08:11:04
17.11.2017
Athens Medical Center
1.20
1.20
1.22
1.17
-0.14
-10.45
18:05:33
17.11.2017
Autohellas SA
19.98
19.98
19.98
19.98
0.60
3.07
08:15:20
17.11.2017
Centric Holdings S.A.
0.00
0.00
0.00
0.00
0.00
0.00
00:00
01.01.1970
Coca-Cola HBC
27.43
27.43
27.43
27.43
0.01
0.05
08:14:34
17.11.2017
Creta Plastics SA
4.93
4.93
4.93
4.93
-0.06
-1.20
08:16:58
17.11.2017
Diagnostic & Therapeutc Center of Athens Hygeia SA
0.32
0.32
0.32
0.32
0.00
0.63
19:47:23
17.11.2017
Duty Free Shops (Folli Follie Group)
15.42
15.42
16.01
15.40
0.00
0.00
11:04:02
17.11.2017
Ellaktor SA
1.42
1.42
1.42
1.42
-0.07
-4.64
08:09:23
17.11.2017
ELTECH ANEMOS
1.19
1.19
1.19
1.15
0.00
-0.17
15:54:27
17.11.2017
Euroconsultants SA
0.00
0.00
0.00
0.00
0.00
0.00
00:00
01.01.1970
European Reliance General Insurance
1.72
1.72
0.00
0.00
0.00
0.00
23:20:28
17.12.2014
F.G.Europe SAReg.Shs
0.00
0.00
0.00
0.00
0.00
0.00
00:00
01.01.1970
F.H.L. I. Kyriakidis Marbles - Granites S.A.
0.00
0.00
0.00
0.00
0.00
0.00
00:00
01.01.1970
Fourlis
4.95
4.95
4.95
4.91
0.14
3.00
10:30:16
17.11.2017
Frigoglass S.A.I.C.
0.00
0.00
0.00
0.00
0.00
0.00
00:00
01.01.1970
GEK Terna
4.02
4.02
4.02
4.00
-0.14
-3.37
19:47:23
17.11.2017
Greek Organisation of Football Prognostics
9.96
9.96
10.00
9.95
0.01
0.06
19:47:23
17.11.2017
Grivalia Properties Real Estate Investment Company
10.00
10.00
0.00
0.00
-0.56
-5.30
23:20:06
02.10.2017
Halcor SA
0.87
0.87
0.87
0.87
-0.02
-1.69
08:17:21
17.11.2017
Hellenic Exchanges - Athens Stock Exchange
4.24
4.24
4.24
4.24
-0.17
-3.81
09:15:02
17.11.2017
Hellenic Petroleum
7.32
7.32
7.32
7.23
-0.16
-2.09
19:47:23
17.11.2017
Iaso SAReg
0.65
0.65
0.65
0.63
0.00
0.00
15:54:27
17.11.2017
Iktinos Hellas SA
0.00
0.00
0.00
0.00
0.00
0.00
00:00
01.01.1970
Intracom
0.58
0.58
0.59
0.57
0.01
2.49
19:47:23
17.11.2017
Intralot
0.98
0.98
0.99
0.98
0.00
-0.31
19:47:23
17.11.2017
J&P-Avax SAReg
0.44
0.44
0.44
0.44
-0.03
-7.02
08:04:42
17.11.2017
Jumbo SA
12.75
12.75
12.75
12.43
-0.05
-0.42
19:47:23
17.11.2017
Kleemann Hellas SA
0.00
0.00
0.00
0.00
0.00
0.00
00:00
01.01.1970
Korres
3.26
3.26
3.26
3.26
-0.06
-1.75
08:15:42
17.11.2017
Kri-Kri Milk Industry SA
0.00
0.00
0.00
0.00
0.00
0.00
00:00
01.01.1970
Lamda Development SA
4.90
4.90
4.97
4.72
0.13
2.75
15:54:27
17.11.2017
Marfin Financial Group
0.08
0.08
0.08
0.08
0.00
2.56
09:38:28
17.11.2017
METKA S.A.
0.00
0.00
0.00
0.00
0.00
0.00
00:00
01.01.1970
MLS Multimedia SA
0.00
0.00
0.00
0.00
0.00
0.00
00:00
01.01.1970
Motor Oil
19.44
19.44
20.12
19.44
-0.90
-4.41
19:47:23
17.11.2017
Mytilineos
9.06
9.06
9.06
9.06
-0.04
-0.44
08:21:45
17.11.2017
OTE Group
10.00
10.00
10.12
9.90
0.10
1.01
19:47:23
17.11.2017
Petros Petropoulos SA
0.00
0.00
0.00
0.00
0.00
0.00
00:00
01.01.1970
Piraeus Port Authority
13.91
13.91
13.91
13.91
-0.15
-1.07
08:03:45
17.11.2017
Public Power
1.96
1.96
1.96
1.91
0.03
1.77
19:47:23
17.11.2017
Reds SA
0.00
0.00
0.00
0.00
0.00
0.00
00:00
01.01.1970
Sarantis SA
12.75
12.75
12.84
12.27
0.48
3.92
19:47:23
17.11.2017
Technical Olympic SA
1.29
1.29
1.29
1.20
0.02
1.33
15:54:27
17.11.2017
Terna Energy SA
3.95
3.95
3.99
3.92
0.03
0.74
19:47:23
17.11.2017
The Athens Water Supply and Sewerage Company (EYDAP)
5.59
5.59
5.70
5.59
-0.02
-0.34
19:47:23
17.11.2017
Thessaloniki Port Authority SA
22.20
22.20
22.20
22.20
0.00
0.00
08:15:44
17.11.2017
Thessaloniki Water and Sewage Company
3.79
3.79
3.79
3.79
-0.07
-1.92
08:15:14
17.11.2017
Thrace Plastics
2.10
2.10
2.10
1.96
0.03
1.30
15:54:27
17.11.2017
Titan Cement
14.88
14.88
14.92
14.43
0.19
1.31
15:54:26
17.11.2017
Trastor Real Estate Investment Company S.A.
0.00
0.00
0.00
0.00
0.00
0.00
00:00
01.01.1970

Athex Composite aktuell:

712.46 11.10 1.58 %
Kurszeit 17.11.2017 16:19:33
Eröffnung/Vortag 703.19 / 712.46
Tagestief/Tageshoch 700.11 / 714.23
Jahrestief/Jahreshoch 602.43 / 859.78
52 W.Tief/Hoch 593.52 / 859.78

Marktkapitalisierung aller Aktien im

Name Marktkapitalisierung in Mio.
SMI 1'189'768.65 CHF
SMIM 291'825.44 CHF
SPI 1'627'358.34 CHF
Dow Jones 6'439'797.06 CHF
EURO STOXX 50 3'598'465.04 CHF
DAX 1'464'968.78 CHF