Athex Composite

712.17
5.66
0.80%
<
Nachrichten
Marktberichte
Analysen
>

Athex Composite Chart - 1 Jahr

Forumsbeiträge zu Athex Composite zum Forum

Athex Composite Kennzahlen

30 Tage 90 Tage 250 Tage
Performance 6.52 % 15.97 % 25.82 %
Hoch 709.00 709.00 709.00
Tief 661.84 602.43 548.72
Volatilität 12.88 17.63 26.06

Athex Composite - enthaltene WerteRealtime-Kursliste

Name
ISIN
Letzter
Vortag
Hoch
Tief
+/-
%
Zeit
Datum
Aegean AirlinesReg
7.67
7.67
7.67
7.67
-0.03
-0.44
08:02:24
28.04.2017
Athens Medical Center
0.85
0.85
0.86
0.80
0.05
6.25
18:05:34
28.04.2017
Autohellas SA
13.40
13.40
13.40
13.40
0.00
0.00
08:04:03
28.04.2017
Centric Holdings S.A.
0.00
0.00
0.00
0.00
0.00
0.00
00:00
01.01.1970
Coca-Cola HBC
25.65
25.65
25.65
25.54
0.20
0.77
15:32:08
28.04.2017
Creta Plastics SA
4.42
4.42
0.00
0.00
0.00
0.00
08:10:09
04.04.2017
Diagnostic & Therapeutc Center of Athens Hygeia SA
0.28
0.28
0.28
0.28
0.01
2.94
08:55:31
28.04.2017
Duty Free Shops (Folli Follie Group)
19.16
19.16
19.19
19.16
-0.04
-0.20
16:31:02
28.04.2017
Ellaktor SA
1.41
1.41
1.41
1.41
0.02
1.37
08:02:23
28.04.2017
ELTECH ANEMOS
1.02
1.02
1.06
0.99
0.03
3.45
16:20:45
28.04.2017
Euroconsultants SA
0.00
0.00
0.00
0.00
0.00
0.00
00:00
01.01.1970
European Reliance General Insurance
1.72
1.72
0.00
0.00
0.00
0.00
23:20:28
17.12.2014
F.G.Europe SAReg.Shs
0.00
0.00
0.00
0.00
0.00
0.00
00:00
01.01.1970
FHL I Kyriakidis Marbles - Granites
1.89
1.89
0.00
0.00
-0.15
-7.23
23:20:03
19.12.2014
Fourlis
2.79
2.79
0.00
0.00
-0.01
-0.25
23:20:03
13.11.2015
Frigoglass
0.08
0.08
0.08
0.08
0.00
0.00
08:05:25
28.04.2017
GEK Terna
2.79
2.79
2.79
2.79
0.10
3.65
08:55:31
28.04.2017
Greek Organisation of Football Prognostics
9.18
9.18
9.18
9.02
0.10
1.11
16:33:06
28.04.2017
Grivalia Properties Real Estate Investment Company
8.65
8.65
0.00
0.00
0.43
5.23
23:20:03
27.02.2017
Halcor SA
0.41
0.41
0.41
0.41
0.01
2.53
08:03:13
28.04.2017
Hellenic Exchanges - Athens Stock Exchange
4.75
4.75
4.75
4.75
-0.01
-0.21
09:15:02
28.04.2017
Hellenic Petroleum
5.30
5.30
5.30
5.22
0.10
1.94
13:21:02
28.04.2017
Iaso SAReg
0.48
0.48
0.48
0.46
0.07
15.78
15:03:08
28.04.2017
Iktinos Hellas SA
0.00
0.00
0.00
0.00
0.00
0.00
00:00
01.01.1970
Intracom
0.41
0.41
0.41
0.41
0.00
0.73
08:55:31
28.04.2017
Intralot
1.23
1.23
1.23
1.23
0.00
0.00
08:55:31
28.04.2017
J&P-Avax SAReg
0.37
0.37
0.37
0.37
0.00
0.00
08:05:39
28.04.2017
Jumbo SA
13.97
13.97
13.97
13.97
0.20
1.42
08:55:31
28.04.2017
Kleemann Hellas SA
1.56
1.56
0.00
0.00
0.05
3.63
23:20:04
30.12.2014
Korres
2.93
2.93
2.93
2.93
-0.02
-0.58
08:03:07
28.04.2017
Kri-Kri Milk Industry SA
0.00
0.00
0.00
0.00
0.00
0.00
00:00
01.01.1970
Lamda Development SA
4.26
4.26
4.35
4.25
0.01
0.24
16:20:46
28.04.2017
Marfin Financial Group
0.16
0.16
0.16
0.16
0.00
-1.84
15:47:03
28.04.2017
METKA
6.91
6.91
6.91
6.91
0.04
0.57
08:55:31
28.04.2017
MLS Multimedia SA
0.00
0.00
0.00
0.00
0.00
0.00
00:00
01.01.1970
Motor Oil
15.78
15.78
15.78
15.49
0.06
0.40
11:11:32
28.04.2017
Mytilineos
6.80
6.80
6.80
6.80
0.01
0.15
08:03:21
28.04.2017
OTE Group
8.72
8.72
8.72
8.72
-0.23
-2.54
08:55:31
28.04.2017
Petros Petropoulos SA
0.00
0.00
0.00
0.00
0.00
0.00
00:00
01.01.1970
Piraeus Port Authority
12.23
12.23
12.40
12.10
-0.11
-0.92
16:20:47
28.04.2017
Public Power
3.39
3.39
3.58
3.36
-0.05
-1.45
15:10:15
28.04.2017
Reds SA
0.00
0.00
0.00
0.00
0.00
0.00
00:00
01.01.1970
Sarantis SA
11.30
11.30
11.30
11.30
-0.01
-0.09
08:55:31
28.04.2017
Technical Olympic SA
1.30
1.30
1.39
1.30
-0.05
-3.64
16:20:46
28.04.2017
Terna Energy SA
3.05
3.05
3.05
3.05
-0.04
-1.26
08:55:31
28.04.2017
The Athens Water Supply and Sewerage Company (EYDAP)
5.19
5.19
5.19
5.19
-0.14
-2.61
08:55:31
28.04.2017
Thessaloniki Port Authority SA
17.91
17.91
17.91
17.91
0.04
0.24
08:04:23
28.04.2017
Thessaloniki Water and Sewage Company
3.70
3.70
3.70
3.65
0.05
1.31
11:27:58
28.04.2017
Thrace Plastics
2.45
2.45
2.45
2.45
0.00
0.00
08:04:45
28.04.2017
Titan Cement
16.91
16.91
17.28
16.57
0.34
2.06
16:20:47
28.04.2017

Athex Composite aktuell:

712.17 5.66 0.80 %
Kurszeit 28.04.2017 16:19:42
Eröffnung/Vortag 706.67 / 712.17
Tagestief/Tageshoch 706.08 / 714.00
Jahrestief/Jahreshoch 602.43 / 714.00
52 W.Tief/Hoch 517.10 / 714.00

Marktkapitalisierung aller Aktien im

Name Marktkapitalisierung in Mio.
SMI 1'201'388.62 CHF
SMIM 266'937.47 CHF
SPI 1'627'543.29 CHF
Dow Jones 5'961'536.45 CHF
EURO STOXX 50 3'404'276.51 CHF
DAX 1'374'783.45 CHF