Australia All Ordinaries

5'792.70
-12.10
-0.21%
<
Nachrichten
Marktberichte
Analysen
>

Australia All Ordinaries Chart - 1 Jahr

Forumsbeiträge zu Australia All Ordinaries zum Forum

Australia All Ordinaries Kennzahlen

30 Tage 90 Tage 250 Tage
Performance 0.95 % -0.62 % 3.63 %
Hoch 5'852.70 5'863.80 5'983.20
Tief 5'725.80 5'670.70 5'587.30
Volatilität 9.84 11.63 10.77

Australia All Ordinaries - enthaltene WerteRealtime-Kursliste

Name
ISIN
Letzter
Vortag
Hoch
Tief
+/-
%
Zeit
Datum
1300 Smiles
4.41
4.43
4.41
4.41
-0.02
-0.36
08:08:04
24.08.2017
A P Eagers
8.05
8.05
0.00
0.00
-0.30
-3.59
08:10:24
23.08.2017
Abacus Property GroupStapled Security Comprise of 1 ut Abacus Tr, 1 ut Abacus Incm Tr,1 sh Abacus
0.00
0.00
0.00
0.00
0.00
0.00
00:00
01.01.1970
ABM Resources N
0.08
0.08
0.08
0.08
0.00
-3.80
08:08:02
24.08.2017
Acrux
0.16
0.15
0.16
0.16
0.01
7.89
08:00:02
24.08.2017
Adelaide Brighton
3.85
3.89
3.85
3.85
-0.04
-1.10
08:15:12
24.08.2017
AGL Energy
15.25
15.20
15.25
15.25
0.05
0.34
08:15:12
24.08.2017
Ainsworth Game Technology
1.57
1.57
0.00
0.00
0.00
0.00
22:25:36
23.08.2017
AJ Lucas Group
0.16
0.17
0.16
0.16
-0.01
-4.22
08:08:02
24.08.2017
Alacer Gold
1.40
1.40
1.40
1.40
0.01
0.50
08:01:25
24.08.2017
Alchemia
0.00
0.00
0.00
0.00
0.00
0.00
16:13:42
23.08.2017
ALE Property GroupStapled Security
3.14
3.14
3.14
3.14
0.00
0.06
08:08:04
24.08.2017
Alkane Exploration
0.22
0.24
0.22
0.22
-0.02
-7.44
08:14:24
24.08.2017
Alliance Aviation Services Ltd
0.00
0.00
0.00
0.00
0.00
0.00
00:00
01.01.1970
Allomak
0.67
0.68
0.67
0.67
-0.01
-1.33
08:20:00
24.08.2017
ALS
5.28
5.26
5.28
5.28
0.02
0.42
08:34:14
24.08.2017
Altiu
5.54
5.54
0.00
0.00
0.00
0.00
16:13:42
23.08.2017
Altona Mining
0.08
0.08
0.00
0.00
0.00
-1.22
09:45:50
23.08.2017
Alumina
1.32
1.32
0.00
0.00
0.00
0.00
16:13:42
23.08.2017
Amcor
10.62
10.57
10.62
10.62
0.05
0.44
08:09:51
24.08.2017
AMP
3.26
3.29
3.26
3.26
-0.03
-0.85
08:09:50
24.08.2017
Ansell
14.33
14.50
14.33
14.33
-0.17
-1.20
08:08:35
24.08.2017
Antares Energy
0.26
0.26
0.00
0.00
0.00
0.00
09:20:00
10.09.2015
APA GroupStapled Security
5.59
5.60
5.59
5.59
0.00
-0.07
08:15:12
24.08.2017
APN News & Media Ltd.
0.00
0.00
0.00
0.00
0.00
0.00
00:00
01.01.1970
ARB
11.25
11.25
0.00
0.00
0.30
2.74
23:20:03
21.04.2017
Ardent Leisure Group Stapled Security
1.28
1.27
1.28
1.28
0.01
0.71
08:00:02
24.08.2017
Aristocrat Leisure
14.16
14.17
14.16
14.16
0.00
-0.02
08:09:52
24.08.2017
Arrium
0.01
0.01
0.00
0.00
0.00
0.00
10:05:36
01.04.2016
Aspen Group Reg
0.74
0.74
0.74
0.74
0.00
-0.27
08:20:00
24.08.2017
Astro Japan Property Group Stapled Securities
4.85
4.85
0.00
0.00
0.00
0.00
22:25:36
23.08.2017
Astron
0.11
0.11
0.11
0.11
0.00
0.00
08:12:38
24.08.2017
Atlas Iron
0.01
0.01
0.01
0.01
0.00
0.00
08:08:35
24.08.2017
Audio Pixels
12.41
12.52
12.41
12.41
-0.11
-0.88
08:15:12
24.08.2017
Aurizon
3.38
3.43
3.38
3.38
-0.05
-1.43
08:01:25
24.08.2017
Ausdrill
1.45
1.45
1.45
1.45
0.01
0.62
08:08:35
24.08.2017
Austal
1.16
1.15
1.16
1.16
0.01
1.13
08:15:12
24.08.2017
Austbrokers
8.47
8.34
8.47
8.47
0.13
1.53
08:08:02
24.08.2017
Austin Engineering
0.14
0.14
0.14
0.14
0.00
1.41
08:00:02
24.08.2017
Australia and New Zealand Banking Group
19.96
19.96
0.00
0.00
0.00
0.00
09:03:50
23.08.2017
Australian Agricultural Company
1.02
1.02
0.00
0.00
0.00
0.00
09:03:50
23.08.2017
Australian Pharmaceutical Industries LtdShs
0.00
0.00
0.00
0.00
0.00
0.00
00:00
01.01.1970
Australian Stock Exchange
35.81
35.81
0.00
0.00
0.00
0.00
09:15:02
23.08.2017
Australian Worldwide Exploration
0.29
0.28
0.29
0.29
0.00
1.06
08:09:52
24.08.2017
Automotive Holdings Group LtdShs
0.00
0.00
0.00
0.00
0.00
0.00
00:00
01.01.1970
Avanco Resources
0.06
0.06
0.06
0.06
0.00
-1.75
08:08:35
24.08.2017
AVJennings LtdShs
0.00
0.00
0.00
0.00
0.00
0.00
00:00
01.01.1970
Bandanna Energy Ltd
0.00
0.00
0.00
0.00
0.00
0.00
00:00
01.01.1970
Bank of Queensland LtdShs
0.00
0.00
0.00
0.00
0.00
0.00
00:00
01.01.1970
Base Resources Ltd
0.00
0.00
0.00
0.00
0.00
0.00
00:00
01.01.1970
BC Iron
0.11
0.11
0.11
0.11
0.00
2.86
08:15:12
24.08.2017
Beach Petroleum LtdShs
0.00
0.00
0.00
0.00
0.00
0.00
00:00
01.01.1970
Beadell Resources
0.14
0.14
0.14
0.14
0.00
-0.73
08:18:09
24.08.2017
Bega Cheese
4.50
4.26
4.50
4.50
0.24
5.56
08:05:04
24.08.2017
Bell Financial Group
0.41
0.41
0.41
0.41
-0.01
-1.21
08:08:02
24.08.2017
Bentham IMF Ltd
0.00
0.00
0.00
0.00
0.00
0.00
00:00
01.01.1970
BHP Billiton
17.82
17.50
17.82
17.79
0.32
1.84
08:10:33
24.08.2017
Billabong International
0.46
0.46
0.00
0.00
0.00
0.00
09:03:50
23.08.2017
Bionomics LimitedShs
0.00
0.00
0.00
0.00
0.00
0.00
00:00
01.01.1970
Blackgold International Holdings Ltd
0.00
0.00
0.00
0.00
0.00
0.00
00:00
01.01.1970
Blackmores
0.00
0.00
0.00
0.00
0.00
0.00
00:51:09
04.10.2015
BlueScope Steel Ltd.
0.00
0.00
0.00
0.00
0.00
0.00
00:00
01.01.1970
Boart Longyear LtdShs
0.00
0.00
0.00
0.00
0.00
0.00
00:00
01.01.1970
Boom Logistics LtdShs
0.00
0.00
0.00
0.00
0.00
0.00
00:00
01.01.1970
Boral LtdShs
0.00
0.00
0.00
0.00
0.00
0.00
00:00
01.01.1970
Bougainville Copper
0.23
0.23
0.23
0.23
0.00
-0.86
08:08:35
24.08.2017
Bradken LtdShs
0.00
0.00
0.00
0.00
0.00
0.00
00:00
01.01.1970
Breville Group Ltd
0.00
0.00
0.00
0.00
0.00
0.00
00:00
01.01.1970
Brickworks Ltd.
0.00
0.00
0.00
0.00
0.00
0.00
00:00
01.01.1970
Broadspectrum Ltd
0.00
0.00
0.00
0.00
0.00
0.00
00:00
01.01.1970
Brookfield Prime Property Fund
0.00
0.00
0.00
0.00
0.00
0.00
00:00
01.01.1970
BT Investment Management Ltd
0.00
0.00
0.00
0.00
0.00
0.00
00:00
01.01.1970
Buru Energy Ltd
0.00
0.00
0.00
0.00
0.00
0.00
00:00
01.01.1970
BWP Trust
0.00
0.00
0.00
0.00
0.00
0.00
00:00
01.01.1970
Cabcharge Australia LimitedShs
0.00
0.00
0.00
0.00
0.00
0.00
00:00
01.01.1970
Caltex Australia
21.79
21.83
21.79
21.79
-0.04
-0.16
08:09:52
24.08.2017
Cape Lambert Resources
0.01
0.01
0.01
0.01
0.00
0.00
08:20:00
24.08.2017
Cardno
0.86
0.86
0.86
0.86
0.00
-0.35
08:00:02
24.08.2017
Carindale Property Trust O.N.
0.00
0.00
0.00
0.00
0.00
0.00
00:00
01.01.1970
carsales.com Ltd
0.00
0.00
0.00
0.00
0.00
0.00
00:00
01.01.1970
Cash Converters International LimitedShs
0.00
0.00
0.00
0.00
0.00
0.00
00:00
01.01.1970
Cedar Woods Properties Limited
0.00
0.00
0.00
0.00
0.00
0.00
00:00
01.01.1970
Central Petroleum
0.06
0.06
0.06
0.06
0.00
5.26
08:08:35
24.08.2017
Ceramic Fuel Cells
0.00
0.00
0.00
0.00
0.00
0.00
22:25:35
02.03.2015
Challenger
8.15
8.15
8.15
8.15
0.00
0.05
08:09:51
24.08.2017
Charter Hall Group
0.00
0.00
0.00
0.00
0.00
0.00
00:00
01.01.1970
Charter Hall Retail REIT
2.60
2.61
2.60
2.60
-0.01
-0.38
08:08:02
24.08.2017
Chorus
2.82
2.83
2.82
2.82
-0.01
-0.28
08:15:12
24.08.2017
CIMIC Group
28.46
28.46
0.00
0.00
0.00
0.00
09:03:50
23.08.2017
ClearView Wealth Ltd
0.00
0.00
0.00
0.00
0.00
0.00
00:00
01.01.1970
Coal Of Africa
0.02
0.02
0.00
0.00
0.00
0.00
16:13:42
23.08.2017
Coca-Cola Amatil Ltd. (CCA)
0.00
0.00
0.00
0.00
0.00
0.00
00:00
01.01.1970
Cochlear
103.58
103.58
0.00
0.00
0.00
0.00
09:03:50
23.08.2017
Codan
1.51
1.51
0.00
0.00
-0.03
-1.95
23:20:02
10.02.2017
Collection House
0.93
0.93
0.00
0.00
0.00
-0.11
23:20:00
22.05.2017
Collins Foods
4.05
4.07
4.05
4.05
-0.02
-0.54
08:05:05
24.08.2017
Commonwealth Bank Australia Ltd.
0.00
0.00
0.00
0.00
0.00
0.00
00:00
01.01.1970
ComputerAktie
9.16
9.03
9.16
9.16
0.13
1.44
08:09:52
24.08.2017
Cooper Energy
0.22
0.21
0.22
0.22
0.01
4.33
08:08:35
24.08.2017
Corporate Travel Management
13.92
14.24
13.92
13.92
-0.32
-2.27
08:15:12
24.08.2017
Countplus Ltd.
0.00
0.00
0.00
0.00
0.00
0.00
00:00
01.01.1970
Coventry Group
0.00
0.00
0.00
0.00
0.00
0.00
21:53:19
03.04.2017
Credit Corp Group Limited
0.00
0.00
0.00
0.00
0.00
0.00
00:00
01.01.1970
Cromwell Property Group
0.63
0.63
0.00
0.00
0.00
0.00
22:25:36
23.08.2017
Crown
7.76
7.76
0.00
0.00
0.00
0.00
09:15:01
23.08.2017
CSG
0.26
0.28
0.26
0.26
-0.01
-5.05
08:08:01
24.08.2017
CSL
89.25
89.25
0.00
0.00
2.75
3.18
16:31:50
23.08.2017
CSR
2.79
2.79
0.00
0.00
0.00
0.00
09:03:50
23.08.2017
CTI Logistics Ltd
0.00
0.00
0.00
0.00
0.00
0.00
00:00
01.01.1970
Cudeco
0.26
0.28
0.26
0.26
-0.02
-7.58
08:08:34
24.08.2017
Cue Energy Resources
0.02
0.02
0.02
0.02
0.00
4.55
08:08:35
24.08.2017
CVC Limited
0.00
0.00
0.00
0.00
0.00
0.00
00:00
01.01.1970
Data3 Limited
0.00
0.00
0.00
0.00
0.00
0.00
00:00
01.01.1970
Decmil Group
0.00
0.00
0.00
0.00
0.00
0.00
22:51:41
26.10.2015
Deep Yellow
0.15
0.15
0.15
0.15
0.00
-0.68
08:20:00
24.08.2017
Devine Ltd.
0.00
0.00
0.00
0.00
0.00
0.00
00:00
01.01.1970
Dexus Property Group Stapled Security
6.52
6.53
6.52
6.52
-0.01
-0.17
08:08:35
24.08.2017
Dominos Pizza Enterprises
28.78
28.84
28.78
28.78
-0.06
-0.20
08:01:25
24.08.2017
Donaco International
0.32
0.31
0.32
0.32
0.01
3.92
08:00:02
24.08.2017
Doray Minerals
0.13
0.13
0.13
0.13
0.00
0.80
08:08:34
24.08.2017
Downer EDI
4.51
4.47
4.51
4.51
0.05
1.01
08:15:12
24.08.2017
Duet Group O.N.
0.00
0.00
0.00
0.00
0.00
0.00
00:00
01.01.1970
DuluxGroup
4.48
4.50
4.48
4.48
-0.02
-0.40
08:15:12
24.08.2017
DWS
1.01
1.03
1.01
1.01
-0.02
-2.23
08:08:03
24.08.2017
Elemental Minerals Ltd.
0.00
0.00
0.00
0.00
0.00
0.00
00:00
01.01.1970
Emeco
0.09
0.09
0.09
0.09
0.00
3.37
08:08:34
24.08.2017
Energy Resources of Australia
0.33
0.33
0.00
0.00
0.00
0.00
09:15:01
23.08.2017
Energy World
0.27
0.28
0.27
0.27
0.00
-1.08
08:20:00
24.08.2017
Equatorial Resources
0.24
0.25
0.24
0.24
0.00
-0.41
08:08:35
24.08.2017
Equity Trustees Limited
0.00
0.00
0.00
0.00
0.00
0.00
00:00
01.01.1970
ERM Power
0.88
0.86
0.88
0.88
0.02
2.44
08:09:51
24.08.2017
Euroz LimitedShs
0.00
0.00
0.00
0.00
0.00
0.00
00:00
01.01.1970
Evolution Mining
1.58
1.57
1.58
1.58
0.02
1.02
08:15:12
24.08.2017
Fairfax Media
0.65
0.65
0.65
0.65
0.00
-0.46
08:08:35
24.08.2017
FAR
0.04
0.04
0.04
0.04
0.00
-2.27
08:01:25
24.08.2017
Finbar Group LtdShs
0.00
0.00
0.00
0.00
0.00
0.00
00:00
01.01.1970
Fisher & Paykel Healthcare
6.98
6.91
6.98
6.98
0.07
1.06
08:12:39
24.08.2017
Fleetwood Corporation LtdShs
0.00
0.00
0.00
0.00
0.00
0.00
00:00
01.01.1970
Fletcher Building
5.04
5.04
5.04
5.04
0.00
-0.06
08:12:37
24.08.2017
FlexiGroup
1.12
1.15
1.12
1.12
-0.03
-2.60
08:01:25
24.08.2017
Flight Centre Travel Group
32.54
29.43
32.54
32.54
3.11
10.56
08:09:52
24.08.2017
Flinders Mines
0.03
0.03
0.03
0.03
0.00
-3.03
08:12:41
24.08.2017
Focus Minerals
0.27
0.27
0.00
0.00
-0.03
-9.30
14:36:43
23.08.2017
Fortescue Metals Group
3.94
3.91
3.94
3.94
0.03
0.64
08:20:00
24.08.2017
Funtastic LtdShs
0.00
0.00
0.00
0.00
0.00
0.00
00:00
01.01.1970
G8 Education
2.60
2.70
2.60
2.60
-0.10
-3.52
08:15:12
24.08.2017
Galaxy Resources
1.16
1.18
1.16
1.16
-0.02
-1.78
08:08:34
24.08.2017
Gale Pacific LtdShs
0.00
0.00
0.00
0.00
0.00
0.00
00:00
01.01.1970
Gazal Corp Ltd
0.00
0.00
0.00
0.00
0.00
0.00
00:00
01.01.1970
Gindalbie Metals
0.01
0.01
0.01
0.01
0.00
0.00
08:15:12
24.08.2017
Global Construction Services
0.37
0.37
0.37
0.37
-0.01
-1.35
08:08:02
24.08.2017
Goodman Group Stapled Security
5.45
5.45
0.00
0.00
0.00
0.00
09:15:01
23.08.2017
Gowing Bros.Ltd
0.00
0.00
0.00
0.00
0.00
0.00
00:00
01.01.1970
GPT Group ON
3.29
3.31
3.29
3.29
-0.03
-0.78
08:08:35
24.08.2017
GR Engineering Services
0.94
0.94
0.00
0.00
0.00
0.00
08:03:43
16.08.2017
Grai a
5.66
5.68
5.66
5.66
-0.03
-0.46
08:08:35
24.08.2017
Grange Resources
0.08
0.08
0.08
0.08
0.00
0.00
08:20:00
24.08.2017
Greencross
3.80
4.10
3.80
3.80
-0.31
-7.44
08:08:03
24.08.2017
Greenland Minerals & Energy
0.07
0.08
0.07
0.07
-0.01
-10.00
08:09:51
24.08.2017
Growthpoint Properties Australia Stapled Security
2.11
2.14
2.11
2.11
-0.03
-1.26
08:08:02
24.08.2017
GUD
7.98
8.00
7.98
7.98
-0.02
-0.21
08:08:02
24.08.2017
GWA Group
1.98
2.05
1.98
1.98
-0.07
-3.51
08:20:00
24.08.2017
Hansen Technologies LtdShs
0.00
0.00
0.00
0.00
0.00
0.00
00:00
01.01.1970
Harvey Norman Holdings Ltd.
0.00
0.00
0.00
0.00
0.00
0.00
00:00
01.01.1970
Helloworld Ltd
0.00
0.00
0.00
0.00
0.00
0.00
00:00
01.01.1970
Henderson Group PLC Chess Depository Interests repr 1 Shs
0.00
0.00
0.00
0.00
0.00
0.00
00:00
01.01.1970
HFA
1.73
1.72
1.73
1.73
0.01
0.41
08:08:03
24.08.2017
Highlands Pacific
0.04
0.04
0.04
0.04
0.00
0.00
08:01:25
24.08.2017
Hillgrove Resources LtdShs
0.00
0.00
0.00
0.00
0.00
0.00
00:00
01.01.1970
Hills Ltd
0.00
0.00
0.00
0.00
0.00
0.00
00:00
01.01.1970
Horizon Oil LimitedShs
0.00
0.00
0.00
0.00
0.00
0.00
00:00
01.01.1970
Hot Chili
0.02
0.02
0.00
0.00
-0.01
-47.00
23:20:04
25.05.2017
Hutchison Telecommunications (Australia) Ltd.
0.00
0.00
0.00
0.00
0.00
0.00
00:00
01.01.1970
Icon Energy LtdShs
0.00
0.00
0.00
0.00
0.00
0.00
00:00
01.01.1970
Iluka Resources Ltd.
0.00
0.00
0.00
0.00
0.00
0.00
00:00
01.01.1970
Imdex Limited (formerly Imdex Nl)Shs
0.00
0.00
0.00
0.00
0.00
0.00
00:00
01.01.1970
Incitec Pivot
2.23
2.23
2.23
2.23
0.00
0.00
08:15:12
24.08.2017
Independence Group NLShs
0.00
0.00
0.00
0.00
0.00
0.00
00:00
01.01.1970
Indochine Mining Ltd
0.00
0.00
0.00
0.00
0.00
0.00
00:00
01.01.1970
Infigen Energy Triple Stapled Security
0.00
0.00
0.00
0.00
0.00
0.00
00:00
01.01.1970
Infomedia LtdShs
0.00
0.00
0.00
0.00
0.00
0.00
00:00
01.01.1970
Ingenia Communities Stapled security
0.00
0.00
0.00
0.00
0.00
0.00
00:00
01.01.1970
Insurance Australia Group Ltd.
0.00
0.00
0.00
0.00
0.00
0.00
00:00
01.01.1970
Integrated Research LtdShs
0.00
0.00
0.00
0.00
0.00
0.00
00:00
01.01.1970
Intrepid Mines LtdShs
0.00
0.00
0.00
0.00
0.00
0.00
00:00
01.01.1970
Investa Office Fund
3.57
3.57
0.00
0.00
0.12
3.48
23:20:00
03.04.2017
Invocare LtdShs
0.00
0.00
0.00
0.00
0.00
0.00
00:00
01.01.1970
Ioof Holdings LtdShs
0.00
0.00
0.00
0.00
0.00
0.00
00:00
01.01.1970
IRESS
7.92
7.92
0.00
0.00
0.00
0.00
09:03:50
23.08.2017
Iron Road
0.10
0.10
0.10
0.10
0.00
0.00
08:08:35
24.08.2017
James Hardie Industries
11.86
11.90
11.86
11.86
-0.04
-0.36
08:15:12
24.08.2017
JB Hi-Fi
16.48
16.92
16.48
16.48
-0.44
-2.59
08:08:35
24.08.2017
Jumbo Interactive
1.88
1.91
1.88
1.88
-0.03
-1.31
08:09:52
24.08.2017
Jupiter Energy
0.05
0.05
0.05
0.05
0.00
0.00
08:08:34
24.08.2017
K & S Corporation Limited
0.00
0.00
0.00
0.00
0.00
0.00
00:00
01.01.1970
K2 Asset Management
0.16
0.16
0.16
0.16
0.00
-2.45
08:08:02
24.08.2017
Kangaroo Resources
0.02
0.02
0.02
0.02
0.00
-5.88
08:20:00
24.08.2017
Karoon Gas Australia
0.77
0.77
0.00
0.00
0.00
0.00
09:03:50
23.08.2017
Kathmandu
1.34
1.32
1.34
1.34
0.02
1.75
08:12:39
24.08.2017
Kingsgate Consolidated
0.18
0.18
0.18
0.18
0.00
-0.54
08:25:35
24.08.2017
Kingsrose Mining
0.06
0.06
0.00
0.00
0.00
0.00
16:45:14
09.12.2016
Lachlan Star
0.03
0.03
0.00
0.00
0.02
440.00
14:28:54
11.02.2015
Lend Lease Group
10.77
10.77
0.00
0.00
0.00
0.00
09:15:01
23.08.2017
Lifestyle Communities LtdShs
0.00
0.00
0.00
0.00
0.00
0.00
00:00
01.01.1970
Liquefied Natural Gas
0.33
0.34
0.33
0.33
-0.01
-1.49
08:08:35
24.08.2017
Lonestar Resources US
0.00
0.00
0.00
0.00
0.00
0.00
13:25:08
23.06.2016
Lycopodium
2.19
2.17
2.19
2.19
0.01
0.51
08:08:02
24.08.2017
Lynas
0.11
0.11
0.11
0.11
0.00
-1.87
08:40:14
24.08.2017
Maca
1.18
1.19
1.18
1.18
0.00
-0.08
08:00:02
24.08.2017
Macmahon
0.11
0.11
0.11
0.11
0.00
0.00
08:08:02
24.08.2017
Macquarie Atlas Roads Group Stapled Securities
3.70
3.70
3.70
3.70
0.00
-0.05
08:09:52
24.08.2017
Macquarie Group
58.01
58.42
58.01
58.01
-0.41
-0.70
08:20:00
24.08.2017
Macquarie Telecom Group LtdShs
0.00
0.00
0.00
0.00
0.00
0.00
00:00
01.01.1970
Magellan Financial Group
16.16
16.39
16.16
16.16
-0.23
-1.40
08:15:12
24.08.2017
Mastermyne Group
0.32
0.34
0.32
0.32
-0.02
-6.14
08:09:51
24.08.2017
Matrix Composites & Engineering
0.31
0.31
0.31
0.31
0.00
-1.29
08:09:51
24.08.2017
Maxitrans Industries LimitedSHS
0.00
0.00
0.00
0.00
0.00
0.00
00:00
01.01.1970
Mayne Pharma Group
0.46
0.48
0.46
0.46
-0.02
-4.97
08:09:51
24.08.2017
McMillan Shakespeare
11.20
11.20
0.00
0.00
2.55
29.48
23:20:04
10.08.2017
Mcphersons
0.89
0.89
0.89
0.89
0.00
-0.34
08:00:02
24.08.2017
Medical Developments International
3.30
3.29
3.30
3.30
0.01
0.21
08:08:03
24.08.2017
Medusa Mining
0.18
0.18
0.18
0.18
0.00
1.14
08:09:52
24.08.2017
Melbourne IT
1.93
1.93
1.93
1.93
0.00
0.00
08:08:04
24.08.2017
Mermaid Marine Australia
0.12
0.12
0.00
0.00
0.00
0.00
22:25:53
23.08.2017
Mesoblast
1.05
1.05
0.00
0.00
0.00
0.00
09:15:02
23.08.2017
Metals X
0.58
0.58
0.58
0.58
0.00
0.00
08:07:34
24.08.2017
Metcash
1.72
1.72
0.00
0.00
0.00
0.00
09:03:50
23.08.2017
Metminco
0.02
0.02
0.02
0.02
0.00
-6.25
08:08:35
24.08.2017
Millennium Minerals
0.12
0.12
0.12
0.12
0.00
-0.86
08:20:00
24.08.2017
Mincor Resources N
0.12
0.12
0.12
0.12
0.01
6.96
08:20:00
24.08.2017
Mineral Deposits
0.53
0.53
0.53
0.53
0.00
0.38
08:38:42
24.08.2017
Mineral Resources
9.99
10.03
9.99
9.99
-0.05
-0.48
08:08:35
24.08.2017
Mirabela Nickel
0.07
0.07
0.00
0.00
0.00
0.00
23:25:37
26.08.2015
Mirvac Group
1.50
1.52
1.50
1.50
-0.02
-1.45
08:15:12
24.08.2017
Molopo Australia
0.07
0.07
0.00
0.00
0.00
0.00
08:00:15
25.07.2017
Monadelphous Group
10.04
10.25
10.04
10.04
-0.21
-2.04
08:09:51
24.08.2017
Mortgage Choice LtdShs
0.00
0.00
0.00
0.00
0.00
0.00
00:00
01.01.1970
Mount Gibson Iron
0.30
0.30
0.30
0.30
0.01
1.69
08:15:12
24.08.2017
Myer
0.46
0.46
0.46
0.46
-0.01
-1.08
08:09:51
24.08.2017
MyState Ltd
0.00
0.00
0.00
0.00
0.00
0.00
00:00
01.01.1970
Nanosonics
1.45
1.55
1.45
1.45
-0.10
-6.33
08:14:10
24.08.2017
National Australia Bank
20.40
20.84
20.40
20.40
-0.44
-2.10
08:07:07
24.08.2017
Navitas
3.08
3.07
3.08
3.08
0.01
0.20
08:01:25
24.08.2017
Neon Energy
0.18
0.18
0.00
0.00
0.00
0.00
23:25:36
29.08.2016
New Hope
1.05
1.04
1.05
1.05
0.01
0.77
08:20:00
24.08.2017
New Standard Energy
0.00
0.00
0.00
0.00
0.00
0.00
08:08:04
24.08.2017
Newcrest
14.85
14.63
14.85
14.85
0.22
1.48
08:09:52
24.08.2017
Nextdc
2.80
2.82
2.80
2.80
-0.02
-0.53
08:15:12
24.08.2017
NIB
3.86
3.80
3.86
3.86
0.06
1.53
08:05:03
24.08.2017
Nick Scali LtdShs
0.00
0.00
0.00
0.00
0.00
0.00
00:00
01.01.1970
Northern Star Resources
3.35
3.35
3.35
3.35
0.00
0.09
08:10:22
24.08.2017
NRW
0.74
0.68
0.74
0.74
0.06
8.63
08:25:04
24.08.2017
NuCoal Resources
0.00
0.00
0.00
0.00
0.00
0.00
08:08:35
24.08.2017
Nufarm
5.84
5.87
5.84
5.84
-0.04
-0.66
08:15:12
24.08.2017
Oil Search
4.55
4.44
4.55
4.55
0.11
2.45
08:09:52
24.08.2017
OM
0.08
0.08
0.00
0.00
-0.02
-18.48
23:20:02
02.03.2017
Orica
13.58
13.27
13.58
13.58
0.30
2.27
08:09:52
24.08.2017
Origin Energy
4.97
4.97
0.00
0.00
0.00
0.00
09:15:02
23.08.2017
Orocobre
2.14
2.18
2.14
2.14
-0.04
-1.65
08:02:05
24.08.2017
OrotonGroup Ltd
0.00
0.00
0.00
0.00
0.00
0.00
00:00
01.01.1970
Otto Energy
0.01
0.01
0.01
0.01
0.00
0.00
08:20:00
24.08.2017
Oz Minerals
5.90
5.86
5.90
5.90
0.04
0.60
08:09:51
24.08.2017
Pacific Energy Limited
0.00
0.00
0.00
0.00
0.00
0.00
00:00
01.01.1970
Paladin Energy
0.03
0.03
0.00
0.00
0.00
-9.09
19:33:34
12.06.2017
Pancontinental Oil & Gas N
0.00
0.00
0.00
0.00
0.00
50.00
08:10:40
24.08.2017
Panoramic Resources
0.21
0.20
0.21
0.21
0.01
2.99
08:01:25
24.08.2017
PanTerra Gold
0.02
0.02
0.02
0.02
0.00
5.00
08:12:41
24.08.2017
Peet LtdShs
0.00
0.00
0.00
0.00
0.00
0.00
00:00
01.01.1970
Peninsula Energy
0.22
0.23
0.22
0.22
-0.01
-3.45
08:08:35
24.08.2017
Perpetual
34.27
32.67
34.27
34.27
1.60
4.89
08:09:52
24.08.2017
Perseus
0.20
0.20
0.20
0.20
0.00
-1.97
08:16:42
24.08.2017
Pharmaxis
0.16
0.16
0.00
0.00
0.00
0.00
09:15:02
23.08.2017
Phosphagenics
0.01
0.01
0.01
0.01
0.00
-20.00
08:20:00
24.08.2017
Platinum Asset Management
3.56
3.58
3.56
3.56
-0.02
-0.56
08:08:04
24.08.2017
Premier Investments Limited
0.00
0.00
0.00
0.00
0.00
0.00
00:00
01.01.1970
Prima Biomed
0.01
0.01
0.01
0.01
0.00
11.11
08:15:12
24.08.2017
Primary Health Care
2.28
2.31
2.28
2.28
-0.03
-1.38
08:09:52
24.08.2017
Prime Media Group LtdShs
0.00
0.00
0.00
0.00
0.00
0.00
00:00
01.01.1970
Programmed Maintenance Service LimitedShs
0.00
0.00
0.00
0.00
0.00
0.00
00:00
01.01.1970
Pro-Pac Packaging LtdShs
0.00
0.00
0.00
0.00
0.00
0.00
00:00
01.01.1970
Qantas Airways
3.86
3.86
0.00
0.00
0.00
0.00
09:03:50
23.08.2017
QBE Insurance Group
7.10
7.15
7.10
7.10
-0.05
-0.63
08:20:00
24.08.2017
QRXPharma
0.02
0.02
0.00
0.00
0.00
0.00
09:08:04
22.05.2015
Qube Logistics
1.71
1.85
1.71
1.71
-0.15
-7.93
08:00:02
24.08.2017
Ramelius Resources
0.25
0.25
0.00
0.00
0.00
0.00
09:15:02
23.08.2017
Ramsay Health Care
49.59
49.59
0.00
0.00
0.00
0.00
09:03:50
23.08.2017
Range Resources
0.00
0.00
0.00
0.00
0.00
0.00
08:20:00
10.03.2017
RCG
0.52
0.52
0.52
0.52
0.00
-0.19
08:02:16
24.08.2017
Rcr Tomlinson
2.43
2.43
0.00
0.00
0.00
0.00
08:20:00
23.08.2017
Realestatecomau
45.02
45.32
45.02
45.02
-0.30
-0.65
08:15:12
24.08.2017
Reckon LimitedShs
0.00
0.00
0.00
0.00
0.00
0.00
00:00
01.01.1970
Red 5
0.02
0.02
0.02
0.02
0.00
5.88
08:08:34
24.08.2017
Redflex
0.32
0.32
0.00
0.00
-0.21
-39.62
23:20:01
22.05.2017
Reece Australia Limited
0.00
0.00
0.00
0.00
0.00
0.00
00:00
01.01.1970
Regional Express Holdings LtdShs
0.00
0.00
0.00
0.00
0.00
0.00
00:00
01.01.1970
Regis Resources
2.61
2.62
2.61
2.61
-0.01
-0.34
08:15:12
24.08.2017
Resmed
6.16
6.23
6.16
6.16
-0.07
-1.19
08:15:12
24.08.2017
Resolute Mining
0.72
0.72
0.72
0.72
0.00
-0.14
08:08:35
24.08.2017
Resource Generation
0.03
0.04
0.03
0.03
0.00
-5.56
08:09:50
24.08.2017
Retail Food Group
3.13
3.13
3.13
3.13
0.01
0.29
08:00:02
24.08.2017
REX Minerals
0.03
0.03
0.03
0.03
0.00
-6.25
08:08:34
24.08.2017
Ridley
0.92
0.95
0.92
0.92
-0.03
-2.85
08:08:03
24.08.2017
Rio Tinto
44.19
43.38
44.19
44.19
0.81
1.86
08:01:40
24.08.2017
Royal Wolf
1.19
1.18
1.19
1.19
0.00
0.34
08:05:04
24.08.2017
Ruralco Holdings Limited
0.00
0.00
0.00
0.00
0.00
0.00
00:00
01.01.1970
Salmat LtdShs
0.00
0.00
0.00
0.00
0.00
0.00
00:00
01.01.1970
Sandfire Resources N
3.78
3.77
3.78
3.78
0.01
0.27
08:08:35
24.08.2017
Santos Ltd.
0.00
0.00
0.00
0.00
0.00
0.00
00:00
01.01.1970
Saracen Mineral
0.88
0.91
0.88
0.86
-0.04
-4.16
08:10:00
24.08.2017
Seek
11.20
11.20
0.00
0.00
0.00
0.00
09:03:50
23.08.2017
Senex Energy
0.17
0.17
0.17
0.17
0.00
-0.60
08:09:52
24.08.2017
Servcorp Ltd. O.N.
0.00
0.00
0.00
0.00
0.00
0.00
00:00
01.01.1970
Service Stream LimitedShs
0.00
0.00
0.00
0.00
0.00
0.00
00:00
01.01.1970
Seven Group
8.50
8.50
0.00
0.00
0.00
0.00
09:03:50
23.08.2017
Seven West Media
0.50
0.50
0.00
0.00
0.00
0.00
09:03:50
23.08.2017
Shopping Centres Australasia Property Group Stapled Security
1.70
1.70
0.00
0.00
0.05
3.03
23:20:03
08.08.2017
Sigma Pharmaceuticals LtdShs
0.00
0.00
0.00
0.00
0.00
0.00
00:00
01.01.1970
Sihayo Gold
0.01
0.01
0.01
0.01
0.00
0.00
08:12:42
24.08.2017
Silex Systems LtdShs
0.00
0.00
0.00
0.00
0.00
0.00
00:00
01.01.1970
Silver Chef LtdShs
0.00
0.00
0.00
0.00
0.00
0.00
00:00
01.01.1970
Silver Lake Resources Ltd
0.00
0.00
0.00
0.00
0.00
0.00
00:00
01.01.1970
Sims Group
9.36
9.36
0.00
0.00
0.00
0.00
09:15:01
23.08.2017
Sino Gas and Energy
0.05
0.04
0.05
0.05
0.00
4.55
08:09:51
24.08.2017
Sirtex Medical LtdShs
0.00
0.00
0.00
0.00
0.00
0.00
00:00
01.01.1970
SKY Network Television
1.71
1.79
1.71
1.71
-0.08
-4.52
08:19:43
24.08.2017
SkyCity Entertainment Group
2.34
2.33
2.34
2.34
0.00
0.13
08:12:39
24.08.2017
Slater & Gordon
0.04
0.04
0.04
0.04
0.00
0.00
08:20:00
24.08.2017
Sms Management & Technology Ltd.
0.00
0.00
0.00
0.00
0.00
0.00
00:00
01.01.1970
Sonic Healthcare
14.57
14.71
14.57
14.57
-0.14
-0.92
08:15:12
24.08.2017
Southern Cross Electrical Engineering
0.43
0.43
0.43
0.43
0.00
-0.23
08:08:04
24.08.2017
Southern Cross Media Group
0.87
0.87
0.87
0.87
0.00
-0.35
08:15:12
24.08.2017
Spark Infrastructure Group Stapled security
0.00
0.00
0.00
0.00
0.00
0.00
00:00
01.01.1970
Specialty Fashion Group
0.28
0.26
0.28
0.28
0.02
7.20
08:08:03
24.08.2017
St Barbara Mines
1.89
1.89
1.89
1.89
0.00
0.11
08:09:51
24.08.2017
Starpharma Holdings LtdShs
0.00
0.00
0.00
0.00
0.00
0.00
00:00
01.01.1970
Steamships Trading Company
0.00
0.00
0.00
0.00
0.00
0.00
00:00
01.01.1970
Stockland ON
2.90
2.97
2.90
2.90
-0.06
-2.06
08:15:12
24.08.2017
Strike Oil LtdShs
0.00
0.00
0.00
0.00
0.00
0.00
00:00
01.01.1970
Summit Resources Ltd.
0.00
0.00
0.00
0.00
0.00
0.00
00:00
01.01.1970
Sun Resources N
0.00
0.00
0.00
0.00
0.00
0.00
08:08:35
24.08.2017
Suncorp Group
8.30
8.30
0.00
0.00
0.00
0.00
16:13:42
23.08.2017
Sundance Energy Australia
0.03
0.03
0.03
0.03
0.00
-3.23
08:01:25
24.08.2017
Sundance Resources
0.00
0.00
0.00
0.00
0.00
-50.00
08:20:00
24.08.2017
Sunland Group Limited SDGShs
0.00
0.00
0.00
0.00
0.00
0.00
00:00
01.01.1970
Super Retail Group
5.27
5.27
0.00
0.00
0.00
0.00
09:03:50
23.08.2017
Sydney Airport Stapled Security
4.78
4.75
4.78
4.78
0.03
0.53
08:15:12
24.08.2017
Syrah Resources
1.68
1.69
1.68
1.68
-0.02
-0.89
08:15:12
24.08.2017
Tabcorp
2.81
2.81
0.00
0.00
0.00
0.00
09:03:50
23.08.2017
Tanami Gold N
0.03
0.03
0.03
0.03
0.00
0.00
08:01:25
24.08.2017
Tap Oil
0.02
0.02
0.02
0.02
0.00
-4.76
08:09:52
24.08.2017
Tassal Group LtdShs
0.00
0.00
0.00
0.00
0.00
0.00
00:00
01.01.1970
Tatts Group
2.79
2.81
2.79
2.79
-0.02
-0.71
08:09:52
24.08.2017
Technology One LimitedShs
0.00
0.00
0.00
0.00
0.00
0.00
00:00
01.01.1970
Telecom
2.36
2.37
2.36
2.36
-0.01
-0.59
08:09:51
24.08.2017
Telstra Corp. Ltd.
0.00
0.00
0.00
0.00
0.00
0.00
00:00
01.01.1970
Ten Network
0.10
0.10
0.00
0.00
0.00
0.00
08:01:30
12.06.2017
Teranga Gold Corp CHESS Depository Interests repr 1 Sh
0.00
0.00
0.00
0.00
0.00
0.00
00:00
01.01.1970
TFS Corporation LtdShs
0.00
0.00
0.00
0.00
0.00
0.00
00:00
01.01.1970
The Reject Shop Ltd
0.00
0.00
0.00
0.00
0.00
0.00
00:00
01.01.1970
Thorn Group Ltd
0.00
0.00
0.00
0.00
0.00
0.00
00:00
01.01.1970
Tiger Resources Ltd.
0.00
0.00
0.00
0.00
0.00
0.00
00:00
01.01.1970
Toro Energy LtdShs
0.00
0.00
0.00
0.00
0.00
0.00
00:00
01.01.1970
Tox Free Solutions LtdShs
0.00
0.00
0.00
0.00
0.00
0.00
00:00
01.01.1970
TPG Telecom Ltd
0.00
0.00
0.00
0.00
0.00
0.00
00:00
01.01.1970
Trade Me Group
2.75
2.94
2.75
2.75
-0.20
-6.69
08:15:12
24.08.2017
Transurban Group
7.96
7.91
7.96
7.96
0.05
0.64
08:15:12
24.08.2017
Treasury Wine Estates
9.24
9.22
9.24
9.24
0.02
0.18
08:09:52
24.08.2017
Troy Resources
0.09
0.08
0.09
0.09
0.01
6.10
08:00:23
24.08.2017
Unilife
0.00
0.00
0.00
0.00
0.00
0.00
08:18:21
24.08.2017
United Overseas Australia Ltd
0.00
0.00
0.00
0.00
0.00
0.00
00:00
01.01.1970
Universal Biosensors
0.20
0.20
0.00
0.00
-0.13
-40.55
00:20:02
10.09.2016
Village Roadshow
2.96
2.96
0.00
0.00
0.36
13.85
23:20:01
16.08.2017
Virgin Australia
0.11
0.11
0.00
0.00
0.00
0.00
09:15:02
23.08.2017
Vocus Communications
1.76
1.76
0.00
0.00
0.00
0.00
09:03:50
23.08.2017
Washington H.Soul Pattinson & Co LtdShs
0.00
0.00
0.00
0.00
0.00
0.00
00:00
01.01.1970
Watpac
0.41
0.39
0.41
0.41
0.02
4.83
08:09:52
24.08.2017
Webjet
7.46
7.53
7.46
7.46
-0.08
-1.00
08:20:00
24.08.2017
Wellcom Group LtdShs
0.00
0.00
0.00
0.00
0.00
0.00
00:00
01.01.1970
Wesfarmers
27.74
27.74
0.00
0.00
0.00
0.00
09:03:50
23.08.2017
Western Areas
1.68
1.61
1.68
1.68
0.07
4.17
08:08:35
24.08.2017
Westpac Banking
21.35
21.35
0.00
0.00
0.00
0.00
09:15:02
23.08.2017
White Energy Company
0.02
0.02
0.02
0.02
0.00
0.00
08:09:51
24.08.2017
Whitehaven Coal
2.18
2.18
0.00
0.00
0.00
0.00
16:13:42
23.08.2017
Woodside Petroleum
19.42
19.90
19.42
19.42
-0.48
-2.43
08:09:52
24.08.2017
Woolworths
17.14
17.77
17.14
17.14
-0.63
-3.57
08:20:00
24.08.2017
WorleyParsons
8.67
8.43
8.67
8.67
0.24
2.81
08:15:12
24.08.2017
Yancoal Australia
0.05
0.05
0.05
0.05
0.00
-2.04
08:20:00
24.08.2017
Zimplats
2.46
2.60
2.46
2.46
-0.14
-5.50
08:08:11
24.08.2017

Australia All Ordinaries aktuell:

5'792.70 -12.10 -0.21 %
Kurszeit 23.08.2017 08:11:05
Eröffnung/Vortag 5'792.70 / 5'792.70
Tagestief/Tageshoch 5'774.10 / 5'809.40
Jahrestief/Jahreshoch 5'635.10 / 5'983.20
52 W.Tief/Hoch 5'138.90 / 5'983.20

Marktkapitalisierung aller Aktien im

Name Marktkapitalisierung in Mio.
SMI 1'143'635.66 CHF
SMIM 279'781.86 CHF
SPI 1'623'709.16 CHF
Dow Jones 5'908'954.27 CHF
EURO STOXX 50 3'418'682.95 CHF
DAX 1'382'847.26 CHF