Australia All Ordinaries

5'968.60
8.80
0.15%
<
Nachrichten
Marktberichte
Analysen
>

Australia All Ordinaries Chart - 1 Jahr

Forumsbeiträge zu Australia All Ordinaries zum Forum

Australia All Ordinaries Kennzahlen

30 Tage 90 Tage 250 Tage
Performance 3.45 % 4.02 % 2.68 %
Hoch 5'973.20 5'973.20 5'983.20
Tief 5'702.20 5'702.20 5'670.70
Volatilität 7.57 8.05 10.33

Australia All Ordinaries - enthaltene WerteRealtime-Kursliste

Name
ISIN
Letzter
Vortag
Hoch
Tief
+/-
%
Zeit
Datum
1300 Smiles
4.32
4.32
4.32
4.32
0.02
0.56
08:08:05
20.10.2017
A P Eagers
7.61
7.61
0.00
0.00
-0.01
-0.13
07:10:34
20.10.2017
Abacus Property GroupStapled Security Comprise of 1 ut Abacus Tr, 1 ut Abacus Incm Tr,1 sh Abacus
0.00
0.00
0.00
0.00
0.00
0.00
00:00
01.01.1970
ABM Resources N
0.07
0.07
0.07
0.07
0.00
0.00
08:08:02
20.10.2017
Acrux
0.12
0.12
0.12
0.12
0.00
2.63
08:03:10
20.10.2017
Adelaide Brighton
3.96
3.96
3.96
3.96
-0.02
-0.58
16:54:43
20.10.2017
AGL Energy
16.21
16.21
16.23
16.21
0.23
1.45
16:54:43
20.10.2017
Ainsworth Game Technology
1.52
1.52
0.00
0.00
-0.04
-2.57
22:25:40
20.10.2017
AJ Lucas Group
0.17
0.17
0.17
0.17
0.02
15.23
08:08:02
20.10.2017
Alacer Gold
1.53
1.53
1.53
1.49
0.02
1.53
09:13:54
20.10.2017
Alchemia
0.00
0.00
0.00
0.00
0.00
0.00
13:14:15
20.10.2017
ALE Property GroupStapled Security
3.10
3.10
3.10
3.10
0.00
0.00
08:08:04
20.10.2017
Alkane Exploration
0.20
0.20
0.20
0.20
0.01
5.38
08:05:00
20.10.2017
Alliance Aviation Services Ltd
0.00
0.00
0.00
0.00
0.00
0.00
00:00
01.01.1970
Allomak
0.61
0.61
0.61
0.61
0.00
-0.33
08:20:00
20.10.2017
ALS
5.27
5.27
5.28
5.27
-0.08
-1.57
16:54:43
20.10.2017
Altiu
7.20
7.20
7.20
7.20
-0.03
-0.36
13:14:15
20.10.2017
Altona Mining
0.08
0.08
0.08
0.08
0.00
1.20
10:48:03
20.10.2017
Alumina
1.50
1.50
1.50
1.50
0.00
-0.07
13:14:15
20.10.2017
Amcor
10.35
10.35
10.35
10.35
-0.11
-1.02
08:05:00
20.10.2017
AMP
3.34
3.34
3.34
3.34
0.02
0.48
08:05:00
20.10.2017
Ansell
15.75
15.75
15.75
15.75
0.01
0.08
08:12:30
20.10.2017
Antares Energy
0.26
0.26
0.00
0.00
0.00
0.00
09:20:00
10.09.2015
APA GroupStapled Security
5.68
5.68
5.68
5.67
0.06
1.07
16:54:43
20.10.2017
APN News & Media Ltd.
0.00
0.00
0.00
0.00
0.00
0.00
00:00
01.01.1970
ARB
11.25
11.25
0.00
0.00
0.30
2.74
23:20:03
21.04.2017
Ardent Leisure Group Stapled Security
1.27
1.27
1.27
1.27
0.00
-0.16
08:03:10
20.10.2017
Aristocrat Leisure
15.12
15.12
15.12
15.12
0.22
1.50
08:04:59
20.10.2017
Arrium
0.01
0.01
0.00
0.00
0.00
0.00
10:05:36
01.04.2016
Aspen Group Reg
0.69
0.69
0.69
0.69
0.01
1.02
08:20:01
20.10.2017
Astro Japan Property Group Stapled Securities
4.85
4.85
0.00
0.00
0.00
0.00
22:25:40
12.09.2017
Astron
0.10
0.10
0.10
0.10
0.00
0.00
08:06:36
20.10.2017
Atlas Iron
0.01
0.01
0.01
0.01
0.00
0.00
08:12:29
20.10.2017
Audio Pixels
14.14
14.14
14.17
14.14
0.18
1.27
16:54:43
20.10.2017
Aurizon
3.30
3.30
3.30
3.30
-0.02
-0.72
08:02:00
20.10.2017
Ausdrill
1.37
1.37
1.37
1.37
-0.01
-0.73
08:12:29
20.10.2017
Austal
1.14
1.14
1.14
1.14
0.01
0.71
16:54:43
20.10.2017
Austbrokers
8.38
8.38
8.38
8.38
-0.07
-0.82
08:08:00
20.10.2017
Austin Engineering
0.16
0.16
0.16
0.16
0.00
1.92
08:03:10
20.10.2017
Australia and New Zealand Banking Group
20.25
20.25
20.25
20.25
-0.16
-0.80
09:05:18
20.10.2017
Australian Agricultural Company
1.03
1.03
1.03
1.00
0.02
1.78
11:56:04
20.10.2017
Australian Pharmaceutical Industries LtdShs
0.00
0.00
0.00
0.00
0.00
0.00
00:00
01.01.1970
Australian Stock Exchange
35.23
35.23
35.23
35.23
-0.14
-0.38
09:15:02
20.10.2017
Australian Worldwide Exploration
0.27
0.27
0.27
0.27
0.00
-0.37
08:05:00
20.10.2017
Automotive Holdings Group LtdShs
0.00
0.00
0.00
0.00
0.00
0.00
00:00
01.01.1970
Avanco Resources
0.06
0.06
0.06
0.06
0.00
0.00
08:12:29
20.10.2017
AVJennings LtdShs
0.00
0.00
0.00
0.00
0.00
0.00
00:00
01.01.1970
Bandanna Energy Ltd
0.00
0.00
0.00
0.00
0.00
0.00
00:00
01.01.1970
Bank of Queensland LtdShs
0.00
0.00
0.00
0.00
0.00
0.00
00:00
01.01.1970
Base Resources Ltd
0.00
0.00
0.00
0.00
0.00
0.00
00:00
01.01.1970
BC Iron
0.09
0.09
0.09
0.09
-0.01
-7.14
16:54:43
20.10.2017
Beach Petroleum LtdShs
0.00
0.00
0.00
0.00
0.00
0.00
00:00
01.01.1970
Beadell Resources
0.12
0.12
0.12
0.12
0.00
0.00
08:04:55
20.10.2017
Bega Cheese
5.02
5.02
5.03
5.02
0.06
1.19
17:15:02
20.10.2017
Bell Financial Group
0.43
0.43
0.43
0.43
0.00
-0.23
08:08:02
20.10.2017
Bentham IMF Ltd
0.00
0.00
0.00
0.00
0.00
0.00
00:00
01.01.1970
BHP Billiton
17.70
17.70
17.77
17.65
0.23
1.34
15:25:06
20.10.2017
Billabong International
0.35
0.35
0.35
0.35
-0.01
-3.03
17:36:08
20.10.2017
Bionomics LimitedShs
0.00
0.00
0.00
0.00
0.00
0.00
00:00
01.01.1970
Blackgold International Holdings Ltd
0.00
0.00
0.00
0.00
0.00
0.00
00:00
01.01.1970
Blackmores
0.00
0.00
0.00
0.00
0.00
0.00
00:51:09
04.10.2015
BlueScope Steel Ltd.
0.00
0.00
0.00
0.00
0.00
0.00
00:00
01.01.1970
Boart Longyear LtdShs
0.00
0.00
0.00
0.00
0.00
0.00
00:00
01.01.1970
Boom Logistics LtdShs
0.00
0.00
0.00
0.00
0.00
0.00
00:00
01.01.1970
Boral LtdShs
0.00
0.00
0.00
0.00
0.00
0.00
00:00
01.01.1970
Bougainville Copper
0.21
0.21
0.21
0.19
0.02
9.90
16:26:19
20.10.2017
Bradken LtdShs
0.00
0.00
0.00
0.00
0.00
0.00
00:00
01.01.1970
Breville Group Ltd
0.00
0.00
0.00
0.00
0.00
0.00
00:00
01.01.1970
Brickworks Ltd.
0.00
0.00
0.00
0.00
0.00
0.00
00:00
01.01.1970
Broadspectrum Ltd
0.00
0.00
0.00
0.00
0.00
0.00
00:00
01.01.1970
Brookfield Prime Property Fund
0.00
0.00
0.00
0.00
0.00
0.00
00:00
01.01.1970
BT Investment Management Ltd
0.00
0.00
0.00
0.00
0.00
0.00
00:00
01.01.1970
Buru Energy Ltd
0.00
0.00
0.00
0.00
0.00
0.00
00:00
01.01.1970
BWP Trust
0.00
0.00
0.00
0.00
0.00
0.00
00:00
01.01.1970
Cabcharge Australia LimitedShs
0.00
0.00
0.00
0.00
0.00
0.00
00:00
01.01.1970
Caltex Australia
22.24
22.24
22.24
22.24
0.14
0.61
08:05:00
20.10.2017
Cape Lambert Resources
0.01
0.01
0.01
0.01
0.00
-10.00
08:20:01
20.10.2017
Cardno
0.87
0.87
0.87
0.87
0.03
2.96
08:03:10
20.10.2017
Carindale Property Trust O.N.
0.00
0.00
0.00
0.00
0.00
0.00
00:00
01.01.1970
carsales.com Ltd
0.00
0.00
0.00
0.00
0.00
0.00
00:00
01.01.1970
Cash Converters International LimitedShs
0.00
0.00
0.00
0.00
0.00
0.00
00:00
01.01.1970
Cedar Woods Properties Limited
0.00
0.00
0.00
0.00
0.00
0.00
00:00
01.01.1970
Central Petroleum
0.04
0.04
0.04
0.04
0.00
-2.22
08:12:30
20.10.2017
Ceramic Fuel Cells
0.00
0.00
0.00
0.00
0.00
0.00
22:25:35
02.03.2015
Challenger
8.89
8.89
8.89
8.89
0.00
0.01
08:05:00
20.10.2017
Charter Hall Group
0.00
0.00
0.00
0.00
0.00
0.00
00:00
01.01.1970
Charter Hall Retail REIT
2.64
2.64
2.64
2.64
0.01
0.27
08:08:00
20.10.2017
Chorus
2.35
2.35
2.35
2.35
0.00
0.13
16:54:43
20.10.2017
CIMIC Group
30.82
30.82
30.82
30.82
0.24
0.79
09:05:18
20.10.2017
ClearView Wealth Ltd
0.00
0.00
0.00
0.00
0.00
0.00
00:00
01.01.1970
Coal Of Africa
0.02
0.02
0.02
0.02
0.00
0.00
13:14:15
20.10.2017
Coca-Cola Amatil Ltd. (CCA)
0.00
0.00
0.00
0.00
0.00
0.00
00:00
01.01.1970
Cochlear
114.26
114.26
114.26
114.26
0.38
0.33
09:05:18
20.10.2017
Codan
1.51
1.51
0.00
0.00
-0.03
-1.95
23:20:02
10.02.2017
Collection House
1.02
1.02
0.00
0.00
0.09
9.68
23:20:00
19.10.2017
Collins Foods
3.86
3.86
3.88
3.86
0.00
-0.08
17:15:02
20.10.2017
Commonwealth Bank Australia Ltd.
0.00
0.00
0.00
0.00
0.00
0.00
00:00
01.01.1970
ComputerAktie
9.74
9.74
9.74
9.74
-0.15
-1.49
08:04:59
20.10.2017
Cooper Energy
0.17
0.17
0.17
0.17
0.00
-2.37
08:12:29
20.10.2017
Corporate Travel Management
15.53
15.53
15.54
15.53
0.09
0.61
16:54:43
20.10.2017
Countplus Ltd.
0.00
0.00
0.00
0.00
0.00
0.00
00:00
01.01.1970
Coventry Group
0.00
0.00
0.00
0.00
0.00
0.00
21:53:19
03.04.2017
Credit Corp Group Limited
0.00
0.00
0.00
0.00
0.00
0.00
00:00
01.01.1970
Cromwell Property Group
0.66
0.66
0.00
0.00
0.00
0.15
22:25:41
20.10.2017
Crown
7.25
7.25
7.25
7.25
0.05
0.67
09:15:01
20.10.2017
CSG
0.41
0.41
0.41
0.41
0.01
1.23
08:08:02
20.10.2017
CSL
95.24
95.24
95.24
95.24
2.24
2.41
11:58:31
20.10.2017
CSR
3.20
3.20
3.20
3.20
0.00
0.03
09:05:18
20.10.2017
CTI Logistics Ltd
0.00
0.00
0.00
0.00
0.00
0.00
00:00
01.01.1970
Cudeco
0.23
0.23
0.00
0.00
0.00
0.00
08:00:05
28.09.2017
Cue Energy Resources
0.03
0.03
0.03
0.03
0.00
0.00
08:12:29
20.10.2017
CVC Limited
0.00
0.00
0.00
0.00
0.00
0.00
00:00
01.01.1970
Data3
1.19
1.19
1.19
1.19
-0.01
-0.67
08:03:10
20.10.2017
Decmil Group
0.00
0.00
0.00
0.00
0.00
0.00
22:51:41
26.10.2015
Deep Yellow
0.13
0.13
0.13
0.13
0.00
2.42
08:20:01
20.10.2017
Devine Ltd.
0.00
0.00
0.00
0.00
0.00
0.00
00:00
01.01.1970
Dexus Property Group Stapled Security
6.46
6.46
6.46
6.35
0.10
1.59
11:57:15
20.10.2017
Dominos Pizza Enterprises
33.00
33.00
33.00
32.71
0.16
0.50
16:52:05
20.10.2017
Donaco International
0.29
0.29
0.29
0.29
0.00
1.06
08:03:10
20.10.2017
Doray Minerals
0.11
0.11
0.11
0.11
0.00
2.80
08:12:29
20.10.2017
Downer EDI
4.62
4.62
4.63
4.62
0.02
0.39
16:54:43
20.10.2017
Duet Group O.N.
0.00
0.00
0.00
0.00
0.00
0.00
00:00
01.01.1970
DuluxGroup
4.65
4.65
4.66
4.65
0.01
0.28
16:54:43
20.10.2017
DWS
0.93
0.93
0.93
0.93
0.00
0.00
08:08:02
20.10.2017
Elemental Minerals Ltd.
0.00
0.00
0.00
0.00
0.00
0.00
00:00
01.01.1970
Emeco
0.14
0.14
0.14
0.14
-0.01
-4.73
08:12:29
20.10.2017
Energy Resources of Australia
0.32
0.32
0.32
0.32
0.00
-1.24
09:15:02
20.10.2017
Energy World
0.21
0.21
0.21
0.21
0.00
-0.93
08:20:01
20.10.2017
Equatorial Resources
0.24
0.24
0.24
0.24
0.00
0.00
08:12:30
20.10.2017
Equity Trustees Limited
0.00
0.00
0.00
0.00
0.00
0.00
00:00
01.01.1970
ERM Power
0.83
0.83
0.83
0.83
0.00
-0.48
08:05:00
20.10.2017
Euroz LimitedShs
0.00
0.00
0.00
0.00
0.00
0.00
00:00
01.01.1970
Evolution Mining
1.50
1.50
1.50
1.50
-0.05
-3.17
16:54:43
20.10.2017
Fairfax Media
0.68
0.68
0.68
0.68
0.01
1.19
08:12:29
20.10.2017
FAR
0.04
0.04
0.04
0.04
0.00
-2.38
08:02:00
20.10.2017
Finbar Group LtdShs
0.00
0.00
0.00
0.00
0.00
0.00
00:00
01.01.1970
Fisher & Paykel Healthcare
7.60
7.60
7.60
7.60
0.12
1.58
08:06:35
20.10.2017
Fleetwood Corporation LtdShs
0.00
0.00
0.00
0.00
0.00
0.00
00:00
01.01.1970
Fletcher Building
4.66
4.66
4.66
4.66
-0.03
-0.62
08:06:34
20.10.2017
FlexiGroup
1.02
1.02
1.02
1.02
0.01
1.09
08:02:00
20.10.2017
Flight Centre Travel Group
30.87
30.87
30.87
30.87
0.99
3.32
08:04:59
20.10.2017
Flinders Mines
0.04
0.04
0.04
0.04
0.00
0.00
08:06:34
20.10.2017
Focus Minerals
0.25
0.25
0.25
0.24
0.00
0.41
15:13:45
20.10.2017
Fortescue Metals Group
3.25
3.25
3.25
3.24
0.06
1.88
10:00:28
20.10.2017
Funtastic LtdShs
0.00
0.00
0.00
0.00
0.00
0.00
00:00
01.01.1970
G8 Education
2.88
2.88
2.95
2.88
0.01
0.42
16:54:43
20.10.2017
Galaxy Resources
2.54
2.54
2.59
2.51
-0.01
-0.51
16:35:14
20.10.2017
Gale Pacific LtdShs
0.00
0.00
0.00
0.00
0.00
0.00
00:00
01.01.1970
Gazal Corp Ltd
0.00
0.00
0.00
0.00
0.00
0.00
00:00
01.01.1970
Gindalbie Metals
0.01
0.01
0.01
0.01
0.00
0.00
16:54:43
20.10.2017
Global Construction Services
0.52
0.52
0.52
0.52
0.00
0.58
08:08:05
20.10.2017
Goodman Group Stapled Security
5.46
5.46
5.46
5.46
0.02
0.31
09:15:01
20.10.2017
Gowing Bros.Ltd
0.00
0.00
0.00
0.00
0.00
0.00
00:00
01.01.1970
GPT Group ON
3.26
3.26
3.26
3.26
-0.04
-1.18
08:12:29
20.10.2017
GR Engineering Services
0.85
0.85
0.85
0.85
0.00
-0.35
08:04:59
20.10.2017
Grai a
5.59
5.59
5.59
5.59
-0.02
-0.41
08:12:30
20.10.2017
Grange Resources
0.08
0.08
0.08
0.08
0.00
0.00
08:20:00
20.10.2017
Greencross
3.60
3.60
3.60
3.60
0.00
0.00
08:08:01
20.10.2017
Greenland Minerals & Energy
0.08
0.08
0.08
0.07
0.01
11.94
19:50:48
20.10.2017
Growthpoint Properties Australia Stapled Security
2.17
2.17
2.17
2.17
0.01
0.37
08:08:04
20.10.2017
GUD
7.66
7.66
7.66
7.66
0.10
1.38
08:08:05
20.10.2017
GWA Group
1.79
1.79
1.79
1.79
-0.01
-0.44
08:20:00
20.10.2017
Hansen Technologies LtdShs
0.00
0.00
0.00
0.00
0.00
0.00
00:00
01.01.1970
Harvey Norman Holdings Ltd.
0.00
0.00
0.00
0.00
0.00
0.00
00:00
01.01.1970
Helloworld Ltd
0.00
0.00
0.00
0.00
0.00
0.00
00:00
01.01.1970
Henderson Group PLC Chess Depository Interests repr 1 Shs
0.00
0.00
0.00
0.00
0.00
0.00
00:00
01.01.1970
HFA
1.93
1.93
1.93
1.93
-0.02
-0.87
08:08:01
20.10.2017
Highlands Pacific
0.04
0.04
0.04
0.04
0.00
5.00
08:02:00
20.10.2017
Hillgrove Resources LtdShs
0.00
0.00
0.00
0.00
0.00
0.00
00:00
01.01.1970
Hills Ltd
0.00
0.00
0.00
0.00
0.00
0.00
00:00
01.01.1970
Horizon Oil LimitedShs
0.00
0.00
0.00
0.00
0.00
0.00
00:00
01.01.1970
Hot Chili
0.02
0.02
0.00
0.00
-0.01
-47.00
23:20:04
25.05.2017
Hutchison Telecommunications (Australia) Ltd.
0.00
0.00
0.00
0.00
0.00
0.00
00:00
01.01.1970
Icon Energy LtdShs
0.00
0.00
0.00
0.00
0.00
0.00
00:00
01.01.1970
Iluka Resources Ltd.
0.00
0.00
0.00
0.00
0.00
0.00
00:00
01.01.1970
Imdex Limited (formerly Imdex Nl)Shs
0.00
0.00
0.00
0.00
0.00
0.00
00:00
01.01.1970
Incitec Pivot
2.45
2.45
2.45
2.45
0.00
0.00
16:54:43
20.10.2017
Independence Group NLShs
0.00
0.00
0.00
0.00
0.00
0.00
00:00
01.01.1970
Indochine Mining Ltd
0.00
0.00
0.00
0.00
0.00
0.00
00:00
01.01.1970
Infigen Energy Triple Stapled Security
0.00
0.00
0.00
0.00
0.00
0.00
00:00
01.01.1970
Infomedia LtdShs
0.00
0.00
0.00
0.00
0.00
0.00
00:00
01.01.1970
Ingenia Communities Stapled security
0.00
0.00
0.00
0.00
0.00
0.00
00:00
01.01.1970
Insurance Australia Group Ltd.
0.00
0.00
0.00
0.00
0.00
0.00
00:00
01.01.1970
Integrated Research
0.00
0.00
0.00
0.00
0.00
0.00
01:31:48
16.09.2017
Intrepid Mines LtdShs
0.00
0.00
0.00
0.00
0.00
0.00
00:00
01.01.1970
Investa Office Fund
3.57
3.57
0.00
0.00
0.12
3.48
23:20:00
03.04.2017
Invocare LtdShs
0.00
0.00
0.00
0.00
0.00
0.00
00:00
01.01.1970
Ioof Holdings LtdShs
0.00
0.00
0.00
0.00
0.00
0.00
00:00
01.01.1970
IRESS
7.83
7.83
7.83
7.83
0.00
-0.05
09:05:18
20.10.2017
Iron Road
0.10
0.10
0.10
0.10
0.00
-2.83
08:12:29
20.10.2017
James Hardie Industries
12.27
12.27
12.29
12.27
-0.06
-0.45
16:54:43
20.10.2017
JB Hi-Fi
15.74
15.74
15.74
15.74
0.01
0.08
08:12:29
20.10.2017
Jumbo Interactive
1.79
1.79
1.79
1.79
-0.03
-1.38
08:04:59
20.10.2017
Jupiter Energy
0.05
0.05
0.05
0.05
0.00
-2.13
08:12:29
20.10.2017
K & S Corporation Limited
0.00
0.00
0.00
0.00
0.00
0.00
00:00
01.01.1970
K2 Asset Management
0.16
0.16
0.16
0.16
0.00
0.00
08:08:04
20.10.2017
Kangaroo Resources
0.01
0.01
0.01
0.01
0.00
9.09
08:20:01
20.10.2017
Karoon Gas Australia
0.78
0.78
0.78
0.78
-0.02
-2.13
09:05:18
20.10.2017
Kathmandu
1.34
1.34
1.34
1.34
-0.01
-0.89
08:13:36
20.10.2017
Kingsgate Consolidated
0.31
0.31
0.33
0.31
0.00
-0.32
18:51:12
20.10.2017
Kingsrose Mining
0.06
0.06
0.00
0.00
0.00
0.00
16:45:14
09.12.2016
Lachlan Star
0.03
0.03
0.00
0.00
0.02
440.00
14:28:54
11.02.2015
Lend Lease Group
11.02
11.02
11.02
11.02
0.02
0.16
09:15:01
20.10.2017
Lifestyle Communities LtdShs
0.00
0.00
0.00
0.00
0.00
0.00
00:00
01.01.1970
Liquefied Natural Gas
0.25
0.25
0.25
0.25
0.00
0.00
08:12:30
20.10.2017
Lonestar Resources US
0.00
0.00
0.00
0.00
0.00
0.00
13:25:08
23.06.2016
Lycopodium
2.68
2.68
2.68
2.68
-0.06
-2.12
08:08:05
20.10.2017
Lynas
0.13
0.13
0.13
0.13
0.00
0.00
19:23:01
20.10.2017
Maca
1.35
1.35
1.35
1.35
-0.02
-1.10
08:03:10
20.10.2017
Macmahon
0.14
0.14
0.14
0.14
0.00
2.21
08:08:01
20.10.2017
Macquarie Atlas Roads Group Stapled Securities
3.72
3.72
3.72
3.72
0.02
0.54
08:05:00
20.10.2017
Macquarie Group
61.74
61.74
61.74
61.74
-0.05
-0.08
08:20:00
20.10.2017
Macquarie Telecom Group LtdShs
0.00
0.00
0.00
0.00
0.00
0.00
00:00
01.01.1970
Magellan Financial Group
16.43
16.43
16.46
16.43
-0.11
-0.69
16:54:43
20.10.2017
Mastermyne Group
0.45
0.45
0.45
0.45
0.00
0.67
08:05:00
20.10.2017
Matrix Composites & Engineering
0.29
0.29
0.29
0.29
-0.01
-3.38
08:04:59
20.10.2017
Maxitrans Industries LimitedSHS
0.00
0.00
0.00
0.00
0.00
0.00
00:00
01.01.1970
Mayne Pharma Group
0.45
0.45
0.45
0.45
-0.01
-2.39
08:05:00
20.10.2017
McMillan Shakespeare
11.20
11.20
0.00
0.00
2.55
29.48
23:20:04
10.08.2017
Mcphersons
0.91
0.91
0.91
0.91
-0.01
-1.20
08:03:10
20.10.2017
Medical Developments International
3.65
3.65
3.65
3.65
-0.01
-0.36
08:08:01
20.10.2017
Medusa Mining
0.18
0.18
0.18
0.18
0.00
0.00
08:04:59
20.10.2017
Melbourne IT
1.85
1.85
1.85
1.85
0.02
1.20
08:08:04
20.10.2017
Mermaid Marine Australia
0.12
0.12
0.00
0.00
0.00
-3.28
22:25:57
20.10.2017
Mesoblast
1.11
1.11
1.11
1.11
-0.02
-2.11
09:15:02
20.10.2017
Metals X
0.59
0.59
0.59
0.59
0.03
6.07
08:12:29
20.10.2017
Metcash
1.74
1.74
1.74
1.74
0.05
2.78
09:05:18
20.10.2017
Metminco
0.03
0.03
0.03
0.03
0.00
-8.82
08:12:29
20.10.2017
Millennium Minerals
0.11
0.11
0.11
0.11
0.00
0.00
08:20:01
20.10.2017
Mincor Resources N
0.20
0.20
0.20
0.20
0.00
0.51
08:20:01
20.10.2017
Mineral Deposits
0.53
0.53
0.53
0.53
0.00
0.57
08:04:59
20.10.2017
Mineral Resources
11.71
11.71
11.71
11.71
-0.14
-1.18
08:12:29
20.10.2017
Mirabela Nickel
0.07
0.07
0.00
0.00
0.00
0.00
23:25:37
26.08.2015
Mirvac Group
1.52
1.52
1.53
1.52
0.00
0.20
16:54:43
20.10.2017
Molopo Australia
0.07
0.07
0.00
0.00
0.00
0.00
08:00:15
25.07.2017
Monadelphous Group
10.66
10.66
10.66
10.66
-0.07
-0.64
08:04:59
20.10.2017
Mortgage Choice LtdShs
0.00
0.00
0.00
0.00
0.00
0.00
00:00
01.01.1970
Mount Gibson Iron
0.25
0.25
0.25
0.25
0.01
2.47
16:54:43
20.10.2017
Myer
0.49
0.49
0.49
0.49
0.00
-0.21
08:05:00
20.10.2017
MyState Ltd
0.00
0.00
0.00
0.00
0.00
0.00
00:00
01.01.1970
Nanosonics
1.79
1.79
1.79
1.79
0.01
0.62
08:04:59
20.10.2017
National Australia Bank
21.84
21.84
22.05
21.32
0.55
2.58
15:07:34
20.10.2017
Navitas
3.16
3.16
3.16
3.16
0.02
0.51
08:02:00
20.10.2017
Neon Energy
0.18
0.18
0.00
0.00
0.00
0.00
23:25:36
29.08.2016
New Hope
1.32
1.32
1.32
1.32
0.00
0.23
08:20:01
20.10.2017
New Standard Energy
0.00
0.00
0.00
0.00
0.00
0.00
08:08:04
20.10.2017
Newcrest
14.37
14.37
14.37
14.27
-0.14
-0.99
10:26:06
20.10.2017
Nextdc
3.27
3.27
3.27
3.27
0.03
1.02
16:54:43
20.10.2017
NIB
4.07
4.07
4.11
4.07
-0.04
-1.07
17:15:02
20.10.2017
Nick Scali LtdShs
0.00
0.00
0.00
0.00
0.00
0.00
00:00
01.01.1970
Northern Star Resources
3.38
3.38
3.38
3.38
-0.03
-0.97
08:12:29
20.10.2017
NRW
0.78
0.78
0.79
0.78
0.01
1.29
17:15:02
20.10.2017
NuCoal Resources
0.00
0.00
0.00
0.00
0.00
0.00
08:12:29
20.10.2017
Nufarm
5.76
5.76
5.76
5.76
0.02
0.33
16:54:43
20.10.2017
Oil Search
4.71
4.71
4.71
4.71
0.01
0.15
08:05:00
20.10.2017
OM
0.08
0.08
0.00
0.00
-0.02
-18.48
23:20:02
02.03.2017
Orica
13.83
13.83
13.83
13.83
-0.09
-0.62
08:04:59
20.10.2017
Origin Energy
5.00
5.00
5.00
4.97
0.02
0.34
11:44:46
20.10.2017
Orocobre
3.22
3.22
3.25
3.17
-0.03
-0.83
18:44:24
20.10.2017
OrotonGroup Ltd
0.00
0.00
0.00
0.00
0.00
0.00
00:00
01.01.1970
Otto Energy
0.02
0.02
0.02
0.02
0.00
4.35
08:20:00
20.10.2017
Oz Minerals
5.53
5.53
5.53
5.53
0.01
0.20
08:05:00
20.10.2017
Pacific Energy
0.37
0.37
0.37
0.37
0.00
0.00
08:03:10
20.10.2017
Paladin Energy
0.03
0.03
0.00
0.00
0.00
-9.09
19:33:34
12.06.2017
Pancontinental Oil & Gas N
0.00
0.00
0.00
0.00
0.00
0.00
16:02:45
16.10.2017
Panoramic Resources
0.30
0.30
0.30
0.29
0.01
3.87
15:40:15
20.10.2017
PanTerra Gold
0.02
0.02
0.02
0.02
0.00
0.00
08:06:35
20.10.2017
Peet LtdShs
0.00
0.00
0.00
0.00
0.00
0.00
00:00
01.01.1970
Peninsula Energy
0.18
0.18
0.18
0.18
0.00
-2.19
08:12:30
20.10.2017
Perpetual
32.46
32.46
32.46
32.46
-0.05
-0.17
08:04:59
20.10.2017
Perseus
0.21
0.21
0.22
0.21
-0.01
-4.09
17:51:31
20.10.2017
Pharmaxis
0.19
0.19
0.19
0.16
0.04
23.72
11:56:19
20.10.2017
Phosphagenics
0.01
0.01
0.01
0.01
0.00
0.00
08:20:01
20.10.2017
Platinum Asset Management
4.70
4.70
4.70
4.70
-0.06
-1.28
08:08:01
20.10.2017
Premier Investments Limited
0.00
0.00
0.00
0.00
0.00
0.00
00:00
01.01.1970
Prima Biomed
0.02
0.02
0.02
0.02
0.00
0.00
16:54:43
20.10.2017
Primary Health Care
2.18
2.18
2.18
2.18
-0.01
-0.41
08:04:59
20.10.2017
Prime Media Group LtdShs
0.00
0.00
0.00
0.00
0.00
0.00
00:00
01.01.1970
Programmed Maintenance Service LimitedShs
0.00
0.00
0.00
0.00
0.00
0.00
00:00
01.01.1970
Pro-Pac Packaging LtdShs
0.00
0.00
0.00
0.00
0.00
0.00
00:00
01.01.1970
Qantas Airways
4.23
4.23
4.23
4.23
-0.01
-0.12
09:05:18
20.10.2017
QBE Insurance Group
7.22
7.22
7.22
7.22
0.03
0.39
08:20:01
20.10.2017
QRXPharma
0.02
0.02
0.00
0.00
0.00
0.00
09:08:04
22.05.2015
Qube Logistics
1.65
1.65
1.65
1.65
-0.02
-0.96
08:03:10
20.10.2017
Ramelius Resources
0.24
0.24
0.24
0.24
0.01
2.16
09:15:01
20.10.2017
Ramsay Health Care
42.99
42.99
42.99
42.99
0.05
0.13
09:05:18
20.10.2017
Range Resources
0.00
0.00
0.00
0.00
0.00
0.00
08:20:00
20.10.2017
RCG
0.47
0.47
0.47
0.47
-0.02
-3.48
08:03:10
20.10.2017
Rcr Tomlinson
2.80
2.80
2.80
2.80
-0.16
-5.31
08:20:01
20.10.2017
Realestatecomau
47.41
47.41
47.44
47.41
-0.53
-1.10
16:54:43
20.10.2017
Reckon LimitedShs
0.00
0.00
0.00
0.00
0.00
0.00
00:00
01.01.1970
Red 5
0.02
0.02
0.02
0.02
0.00
-4.35
08:12:29
20.10.2017
Redflex
0.32
0.32
0.00
0.00
-0.21
-39.62
23:20:01
22.05.2017
Reece Australia Limited
0.00
0.00
0.00
0.00
0.00
0.00
00:00
01.01.1970
Regional Express Holdings LtdShs
0.00
0.00
0.00
0.00
0.00
0.00
00:00
01.01.1970
Regis Resources
2.62
2.62
2.62
2.62
0.01
0.38
18:09:36
20.10.2017
Resmed
6.53
6.53
6.54
6.53
-0.01
-0.09
16:54:43
20.10.2017
Resolute Mining
0.70
0.70
0.71
0.68
-0.01
-1.13
14:00:39
20.10.2017
Resource Generation
0.02
0.02
0.02
0.02
0.00
16.67
08:05:00
20.10.2017
Retail Food Group
2.92
2.92
2.92
2.92
0.00
-0.14
08:03:10
20.10.2017
REX Minerals LtdShs
0.00
0.00
0.00
0.00
0.00
0.00
00:00
01.01.1970
Ridley
0.90
0.90
0.90
0.90
0.00
0.22
08:03:10
20.10.2017
Rio Tinto
45.35
45.35
46.07
45.25
0.20
0.45
17:23:38
20.10.2017
Royal Wolf Holdings Ltd
0.00
0.00
0.00
0.00
0.00
0.00
00:00
01.01.1970
Ruralco Holdings Limited
0.00
0.00
0.00
0.00
0.00
0.00
00:00
01.01.1970
Salmat LtdShs
0.00
0.00
0.00
0.00
0.00
0.00
00:00
01.01.1970
Sandfire Resources N
3.80
3.80
3.80
3.80
-0.09
-2.39
08:12:30
20.10.2017
Santos Ltd.
0.00
0.00
0.00
0.00
0.00
0.00
00:00
01.01.1970
Saracen Mineral Holdings Limited
0.00
0.00
0.00
0.00
0.00
0.00
00:00
01.01.1970
Seek
12.04
12.04
12.04
12.04
0.02
0.14
09:05:18
20.10.2017
Senex Energy
0.22
0.22
0.22
0.22
0.00
1.41
08:04:59
20.10.2017
Servcorp Ltd. O.N.
0.00
0.00
0.00
0.00
0.00
0.00
00:00
01.01.1970
Service Stream LimitedShs
0.00
0.00
0.00
0.00
0.00
0.00
00:00
01.01.1970
Seven Group
8.39
8.39
8.39
8.39
0.17
2.04
09:05:18
20.10.2017
Seven West Media
0.41
0.41
0.41
0.41
0.00
0.74
09:05:18
20.10.2017
Shopping Centres Australasia Property Group Stapled Security
0.00
0.00
0.00
0.00
0.00
0.00
00:00
01.01.1970
Sigma Pharmaceuticals LtdShs
0.00
0.00
0.00
0.00
0.00
0.00
00:00
01.01.1970
Sihayo Gold
0.01
0.01
0.01
0.01
0.00
0.00
08:16:33
20.10.2017
Silex Systems LtdShs
0.00
0.00
0.00
0.00
0.00
0.00
00:00
01.01.1970
Silver Chef LtdShs
0.00
0.00
0.00
0.00
0.00
0.00
00:00
01.01.1970
Silver Lake Resources Ltd
0.00
0.00
0.00
0.00
0.00
0.00
00:00
01.01.1970
Sims Group
8.84
8.84
8.84
8.84
-0.02
-0.24
09:15:02
20.10.2017
Sino Gas and Energy
0.05
0.05
0.05
0.05
0.00
0.00
08:05:00
20.10.2017
Sirtex Medical LtdShs
0.00
0.00
0.00
0.00
0.00
0.00
00:00
01.01.1970
SKY Network Television
1.58
1.58
1.58
1.58
-0.08
-4.77
16:30:27
20.10.2017
SkyCity Entertainment Group
2.22
2.22
2.22
2.22
0.00
-0.18
08:06:34
20.10.2017
Slater & Gordon
0.03
0.03
0.03
0.03
0.00
0.00
08:20:00
20.10.2017
Sms Management & Technology Ltd.
0.00
0.00
0.00
0.00
0.00
0.00
00:00
01.01.1970
Sonic Healthcare
14.23
14.23
14.24
14.23
0.08
0.57
16:54:43
20.10.2017
Southern Cross Electrical Engineering
0.49
0.49
0.49
0.49
0.00
0.41
08:08:02
20.10.2017
Southern Cross Media Group
0.79
0.79
0.79
0.79
0.00
0.38
16:54:43
20.10.2017
Spark Infrastructure Group Stapled security
0.00
0.00
0.00
0.00
0.00
0.00
00:00
01.01.1970
Specialty Fashion Group
0.13
0.13
0.13
0.13
0.00
0.00
08:08:02
20.10.2017
St Barbara Mines
0.00
0.00
0.00
0.00
0.00
0.00
00:00
01.01.1970
Starpharma Holdings LtdShs
0.00
0.00
0.00
0.00
0.00
0.00
00:00
01.01.1970
Steamships Trading Company
0.00
0.00
0.00
0.00
0.00
0.00
00:00
01.01.1970
Stockland ON
2.87
2.87
2.87
2.87
0.01
0.21
16:54:43
20.10.2017
Strike Oil LtdShs
0.00
0.00
0.00
0.00
0.00
0.00
00:00
01.01.1970
Summit Resources Ltd.
0.00
0.00
0.00
0.00
0.00
0.00
00:00
01.01.1970
Sun Resources N
0.00
0.00
0.00
0.00
0.00
0.00
08:12:29
20.10.2017
Suncorp Group
8.86
8.86
8.86
8.86
0.08
0.85
13:14:15
20.10.2017
Sundance Energy Australia
0.03
0.03
0.03
0.03
0.00
-3.13
08:02:00
20.10.2017
Sundance Resources LtdShs
0.00
0.00
0.00
0.00
0.00
0.00
00:00
01.01.1970
Sunland Group Limited SDGShs
0.00
0.00
0.00
0.00
0.00
0.00
00:00
01.01.1970
Super Retail Group
5.42
5.42
5.42
5.42
0.01
0.15
09:05:18
20.10.2017
Sydney Airport Stapled Security
4.73
4.73
4.74
4.73
0.01
0.28
16:54:43
20.10.2017
Syrah Resources
2.46
2.46
2.50
2.43
0.05
2.03
16:54:43
20.10.2017
Tabcorp
2.88
2.88
2.88
2.88
0.02
0.70
09:05:18
20.10.2017
Tanami Gold N
0.03
0.03
0.03
0.03
0.00
4.17
08:02:00
20.10.2017
Tap Oil
0.02
0.02
0.02
0.02
0.00
0.00
08:04:59
20.10.2017
Tassal Group LtdShs
0.00
0.00
0.00
0.00
0.00
0.00
00:00
01.01.1970
Tatts Group
2.65
2.65
2.65
2.65
0.00
0.08
08:04:59
20.10.2017
Technology One LimitedShs
0.00
0.00
0.00
0.00
0.00
0.00
00:00
01.01.1970
Telecom
2.15
2.15
2.15
2.15
-0.08
-3.42
08:04:59
20.10.2017
Telstra Corp. Ltd.
0.00
0.00
0.00
0.00
0.00
0.00
00:00
01.01.1970
Ten Network
0.10
0.10
0.00
0.00
0.00
0.00
08:01:30
12.06.2017
Teranga Gold Corp CHESS Depository Interests repr 1 Sh
0.00
0.00
0.00
0.00
0.00
0.00
00:00
01.01.1970
TFS Corporation LtdShs
0.00
0.00
0.00
0.00
0.00
0.00
00:00
01.01.1970
The Reject Shop Ltd
0.00
0.00
0.00
0.00
0.00
0.00
00:00
01.01.1970
Thorn Group Ltd
0.00
0.00
0.00
0.00
0.00
0.00
00:00
01.01.1970
Tiger Resources Ltd.
0.00
0.00
0.00
0.00
0.00
0.00
00:00
01.01.1970
Toro Energy LtdShs
0.00
0.00
0.00
0.00
0.00
0.00
00:00
01.01.1970
Tox Free Solutions LtdShs
0.00
0.00
0.00
0.00
0.00
0.00
00:00
01.01.1970
TPG Telecom Ltd
0.00
0.00
0.00
0.00
0.00
0.00
00:00
01.01.1970
Trade Me Group
2.56
2.56
2.56
2.56
-0.03
-1.20
16:54:43
20.10.2017
Transurban Group
8.09
8.09
8.10
8.09
0.04
0.51
16:54:43
20.10.2017
Treasury Wine Estates
9.92
9.92
9.92
9.92
0.16
1.62
08:05:00
20.10.2017
Troy Resources
0.07
0.07
0.07
0.06
0.01
12.90
11:58:55
20.10.2017
Unilife
0.02
0.02
0.00
0.00
0.00
6.67
23:20:03
29.03.2017
United Overseas Australia Ltd
0.00
0.00
0.00
0.00
0.00
0.00
00:00
01.01.1970
Universal Biosensors
0.20
0.20
0.00
0.00
-0.13
-40.55
00:20:02
10.09.2016
Village Roadshow
2.96
2.96
0.00
0.00
0.36
13.85
23:20:01
16.08.2017
Virgin Australia
0.11
0.11
0.11
0.11
0.00
2.86
09:15:01
20.10.2017
Vocus Communications
1.86
1.86
1.86
1.86
0.12
6.92
09:05:18
20.10.2017
Washington H.Soul Pattinson & Co LtdShs
0.00
0.00
0.00
0.00
0.00
0.00
00:00
01.01.1970
Watpac
0.47
0.47
0.47
0.47
0.00
0.00
08:04:59
20.10.2017
Webjet
7.48
7.48
7.48
7.48
-0.03
-0.40
08:20:01
20.10.2017
Wellcom Group LtdShs
0.00
0.00
0.00
0.00
0.00
0.00
00:00
01.01.1970
Wesfarmers
28.51
28.51
28.51
28.51
0.14
0.48
09:05:18
20.10.2017
Western Areas
1.99
1.99
1.99
1.99
-0.01
-0.50
08:12:30
20.10.2017
Westpac Banking
21.78
21.78
21.78
21.78
-1.06
-4.66
09:15:02
20.10.2017
White Energy Company
0.02
0.02
0.02
0.02
0.00
0.00
08:04:59
20.10.2017
Whitehaven Coal
2.38
2.38
2.38
2.38
-0.06
-2.46
13:14:15
20.10.2017
Woodside Petroleum
19.10
19.10
19.36
19.10
-0.26
-1.35
17:53:10
20.10.2017
Woolworths
16.80
16.80
16.80
16.80
0.00
0.00
08:20:00
20.10.2017
WorleyParsons
9.30
9.30
9.31
9.30
-0.06
-0.60
16:54:43
20.10.2017
Yancoal Australia
0.05
0.05
0.05
0.05
0.00
0.00
08:20:01
20.10.2017
Zimplats
2.45
2.45
2.45
2.45
0.00
-0.16
08:08:18
20.10.2017

Australia All Ordinaries aktuell:

5'968.60 8.80 0.15 %
Kurszeit 20.10.2017 07:11:05
Eröffnung/Vortag 5'959.80 / 5'968.60
Tagestief/Tageshoch 5'932.60 / 5'985.70
Jahrestief/Jahreshoch 5'635.10 / 5'985.70
52 W.Tief/Hoch 5'138.90 / 5'985.70

Marktkapitalisierung aller Aktien im

Name Marktkapitalisierung in Mio.
SMI 1'187'929.43 CHF
SMIM 294'204.09 CHF
SPI 1'631'279.36 CHF
Dow Jones 6'376'235.95 CHF
EURO STOXX 50 3'647'315.83 CHF
DAX 1'502'876.34 CHF