Australia All Ordinaries

Australia All Ordinaries aktuell:

5'502.60 -57.80 -1.04 %
Kurszeit 06:11:05 Kursdatum 02.12.2016
Eröffnung 5'560.40 Vortag 5'502.60
Tagestief 5'502.60 Tageshoch 5'560.40
52 W. Tief 4'762.10 52 W. Hoch 5'691.80
Jahrestief 4'762.10 Jahreshoch 5'691.80

Forumsbeiträge zu Australia All Ordinaries

zum Forum

Australia All Ordinaries Kennzahlen

30 Tage 90 Tage 250 Tage
Performance 3.61 % -0.39 % 8.40 %
Hoch 5'583.50 5'583.50 5'691.80
Tief 5'138.90 5'138.90 4'975.70
Volatilität 16.67 13.17 14.31

Australia All Ordinaries

Realtime-Kursliste
Name
ISIN
Letzter
Vortag
Hoch
Tief
+/-
%
Zeit
Datum
1300 Smiles
5.06
5.06
5.06
5.06
-0.16
-3.12
08:08:04
02.12.2016
A P Eagers
8.90
8.90
9.20
8.78
-0.17
-1.87
06:10:25
02.12.2016
Abacus Property GroupStapled Security Comprise of 1 ut Abacus Tr, 1 ut Abacus Incm Tr,1 sh Abacus
0.00
0.00
0.00
0.00
0.00
0.00
00:00
01.01.1970
ABM Resources N
0.09
0.09
0.09
0.09
0.00
3.53
08:08:00
02.12.2016
Acrux
0.24
0.24
0.00
0.00
-0.04
-14.32
23:20:01
19.10.2016
Adelaide Brighton
3.53
3.53
3.53
3.53
0.01
0.26
08:15:16
02.12.2016
Aditya Birla Minerals LtdShs
0.00
0.00
0.00
0.00
0.00
0.00
00:00
01.01.1970
AGL Energy
14.38
14.38
14.38
14.38
-0.08
-0.54
08:15:16
02.12.2016
Ainsworth Game Technology
1.30
1.30
0.00
0.00
0.06
4.86
22:25:35
02.12.2016
AJ Lucas Group
0.27
0.27
0.27
0.27
-0.01
-1.79
08:08:01
02.12.2016
Alacer Gold
1.78
1.78
1.78
1.78
0.05
3.01
08:03:02
02.12.2016
Alchemia
0.00
0.00
0.00
0.00
0.00
0.00
15:54:04
02.12.2016
ALE Property GroupStapled Security
2.94
2.94
2.94
2.94
0.02
0.51
08:08:02
02.12.2016
Alkane Exploration
0.23
0.23
0.23
0.23
0.00
0.00
08:06:46
02.12.2016
Alliance Aviation Services Ltd
0.00
0.00
0.00
0.00
0.00
0.00
00:00
01.01.1970
Allomak
0.65
0.65
0.65
0.65
0.01
2.20
08:20:00
02.12.2016
ALS
4.34
4.34
4.34
4.34
-0.11
-2.40
08:15:16
02.12.2016
Altiu
5.64
5.64
5.64
5.61
-0.31
-5.20
15:54:04
02.12.2016
Altona Mining
0.08
0.08
0.08
0.08
-0.01
-13.83
09:15:02
02.12.2016
Alumina
1.11
1.11
1.11
1.10
-0.04
-3.06
15:54:04
02.12.2016
Amcor
9.96
9.96
9.96
9.96
-0.16
-1.59
08:01:34
02.12.2016
AMP
3.18
3.18
3.18
3.18
-0.01
-0.31
08:06:46
02.12.2016
AngloGold Ashanti Limited
0.00
0.00
0.00
0.00
0.00
0.00
00:00
01.01.1970
Ansell
16.14
16.14
16.14
16.14
-0.26
-1.59
08:01:24
02.12.2016
Antares Energy
0.26
0.26
0.00
0.00
0.00
0.00
09:20:00
10.09.2015
APA GroupStapled Security
5.35
5.35
5.35
5.35
-0.07
-1.26
08:15:16
02.12.2016
APN News & Media
0.38
0.38
0.00
0.00
0.03
7.14
23:20:00
17.12.2015
ARB
12.80
12.80
0.00
0.00
-0.44
-3.32
23:20:05
29.11.2016
Ardent Leisure Group Stapled Security
1.51
1.51
0.00
0.00
0.00
0.27
22:25:35
02.12.2016
Aristocrat Leisure
10.39
10.39
10.39
10.39
-0.13
-1.21
08:06:45
02.12.2016
Arrium
0.01
0.01
0.00
0.00
0.00
0.00
09:05:36
01.04.2016
Asciano Ltd
0.00
0.00
0.00
0.00
0.00
0.00
00:00
01.01.1970
ASG Group LtdShs
0.00
0.00
0.00
0.00
0.00
0.00
00:00
01.01.1970
Aspen Group Reg
0.71
0.71
0.71
0.71
0.01
1.88
08:20:00
02.12.2016
Astro Japan Property Group Stapled Securities
4.49
4.49
0.00
0.00
-0.09
-1.96
22:25:35
02.12.2016
Astron
0.10
0.10
0.10
0.10
0.00
1.00
21:54:44
02.12.2016
Atlas Iron
0.01
0.01
0.01
0.01
0.00
0.00
08:00:12
02.12.2016
Audio Pixels
12.74
12.74
12.74
12.74
-0.19
-1.46
08:15:16
02.12.2016
Aurizon
3.42
3.42
3.42
3.42
-0.01
-0.41
08:03:02
02.12.2016
Ausdrill
0.81
0.81
0.81
0.81
0.02
2.42
08:00:12
02.12.2016
Ausenco LtdShs
0.00
0.00
0.00
0.00
0.00
0.00
00:00
01.01.1970
Austal
1.18
1.18
1.18
1.18
-0.10
-7.82
08:15:16
02.12.2016
Austbrokers
7.04
7.04
7.04
7.04
-0.08
-1.17
08:08:01
02.12.2016
Austin Engineering
0.12
0.12
0.12
0.12
-0.02
-14.29
23:20:02
02.12.2016
Australia and New Zealand Banking Group
19.55
19.55
19.76
19.44
-0.33
-1.67
14:59:13
02.12.2016
Australian Agricultural Company
1.11
1.11
1.11
1.10
-0.05
-4.16
12:58:59
02.12.2016
Australian Pharmaceutical Industries LtdShs
0.00
0.00
0.00
0.00
0.00
0.00
00:00
01.01.1970
Australian Stock Exchange
33.05
33.05
33.05
33.05
-0.34
-1.00
09:15:03
02.12.2016
Australian Worldwide Exploration
0.41
0.41
0.41
0.41
-0.01
-2.38
08:06:45
02.12.2016
Automotive Holdings Group LtdShs
0.00
0.00
0.00
0.00
0.00
0.00
00:00
01.01.1970
Seite: 1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9
Australia All Ordinaries Chart - 1 Jahr
  • Intraday
  • 1W
  • 3M
  • 1J
  • 3J
  • 5J
  • MAX

Marktkapitalisierung aller Aktien im

Name Marktkapitalisierung in Mio.
SMI 1'032'931.63 CHF
SMIM 223'674.86 CHF
SPI 1'394'334.52 CHF
Dow Jones 5'592'520.85 CHF
EURO STOXX 50 2'859'062.11 CHF
DAX 1'137'515.77 CHF