Spannende Webinar-Reihe: So funktioniert CFD-Trading - Hier informieren und anmelden!

Australia All Ordinaries

5'802.80
-8.40
-0.14%
<
Nachrichten
Marktberichte
Analysen
>

Australia All Ordinaries Chart - 1 Jahr

Forumsbeiträge zu Australia All Ordinaries zum Forum

Australia All Ordinaries Kennzahlen

30 Tage 90 Tage 250 Tage
Performance -1.66 % -0.81 % 8.73 %
Hoch 5'976.40 5'983.20 5'983.20
Tief 5'736.40 5'724.10 5'138.90
Volatilität 8.25 8.59 11.08

Australia All Ordinaries - enthaltene WerteRealtime-Kursliste

Name
ISIN
Letzter
Vortag
Hoch
Tief
+/-
%
Zeit
Datum
1300 Smiles
4.50
4.50
4.50
4.50
0.01
0.22
08:08:03
23.05.2017
A P Eagers
7.98
7.98
0.00
0.00
0.01
0.13
08:10:35
23.05.2017
Abacus Property GroupStapled Security Comprise of 1 ut Abacus Tr, 1 ut Abacus Incm Tr,1 sh Abacus
0.00
0.00
0.00
0.00
0.00
0.00
00:00
01.01.1970
ABM Resources N
0.06
0.06
0.06
0.06
0.00
1.85
08:08:00
23.05.2017
Acrux
0.21
0.21
0.00
0.00
0.00
0.68
23:20:01
11.04.2017
Adelaide Brighton
3.72
3.72
3.72
3.72
0.01
0.30
16:54:00
23.05.2017
AGL Energy
17.61
17.61
17.71
17.61
0.01
0.06
16:54:00
23.05.2017
Ainsworth Game Technology
1.36
1.36
0.00
0.00
0.02
1.72
22:25:35
23.05.2017
AJ Lucas Group
0.17
0.17
0.17
0.17
0.03
17.93
08:08:01
23.05.2017
Alacer Gold
1.39
1.39
1.39
1.39
-0.01
-0.71
08:02:08
23.05.2017
Alchemia
0.00
0.00
0.00
0.00
0.00
0.00
15:35:40
23.05.2017
ALE Property GroupStapled Security
3.15
3.15
3.15
3.15
0.03
0.90
08:08:00
23.05.2017
Alkane Exploration
0.15
0.15
0.15
0.15
0.00
-1.92
08:03:30
23.05.2017
Alliance Aviation Services Ltd
0.00
0.00
0.00
0.00
0.00
0.00
00:00
01.01.1970
Allomak
0.65
0.65
0.65
0.65
-0.02
-3.44
08:20:00
23.05.2017
ALS
3.84
3.84
3.85
3.84
-0.08
-2.11
16:54:00
23.05.2017
Altiu
5.77
5.77
5.77
5.77
0.17
2.98
15:35:40
23.05.2017
Altona Mining
0.10
0.10
0.00
0.00
0.01
14.77
08:01:09
22.05.2017
Alumina
1.25
1.25
1.25
1.25
0.00
-0.16
15:35:40
23.05.2017
Amcor
10.02
10.02
10.02
10.02
0.14
1.41
08:03:31
23.05.2017
AMP
3.35
3.35
3.35
3.35
-0.01
-0.33
08:03:30
23.05.2017
Ansell
15.78
15.78
15.78
15.78
0.05
0.29
08:13:16
23.05.2017
Antares Energy
0.26
0.26
0.00
0.00
0.00
0.00
09:20:00
10.09.2015
APA GroupStapled Security
6.22
6.22
6.22
6.22
0.07
1.10
16:54:00
23.05.2017
APN News & Media
0.38
0.38
0.00
0.00
0.03
7.14
23:20:00
17.12.2015
ARB
11.25
11.25
0.00
0.00
0.30
2.74
23:20:03
21.04.2017
Ardent Leisure Group Stapled Security
1.33
1.33
1.33
1.33
0.00
0.30
08:03:53
23.05.2017
Aristocrat Leisure
13.18
13.18
13.18
13.18
0.13
1.01
08:03:30
23.05.2017
Arrium
0.01
0.01
0.00
0.00
0.00
0.00
10:05:36
01.04.2016
Aspen Group Reg
0.67
0.67
0.67
0.67
-0.05
-6.54
08:20:00
23.05.2017
Astro Japan Property Group Stapled Securities
4.45
4.45
0.00
0.00
0.01
0.32
22:25:35
23.05.2017
Astron
0.10
0.10
0.10
0.10
0.00
1.05
20:50:02
23.05.2017
Atlas Iron
0.01
0.01
0.01
0.01
0.00
0.00
08:00:11
23.05.2017
Audio Pixels
10.03
10.03
10.03
10.03
0.23
2.38
16:54:00
23.05.2017
Aurizon
3.60
3.60
3.60
3.60
0.00
0.11
08:02:08
23.05.2017
Ausdrill
0.91
0.91
0.91
0.91
0.03
3.75
08:00:11
23.05.2017
Austal
1.17
1.17
1.17
1.17
0.01
0.60
16:54:00
23.05.2017
Austbrokers
8.59
8.59
8.59
8.59
0.08
0.95
08:08:02
23.05.2017
Austin Engineering
0.12
0.12
0.00
0.00
0.00
0.00
23:20:03
14.12.2016
Australia and New Zealand Banking Group
18.99
18.99
18.99
18.82
0.22
1.17
17:11:31
23.05.2017
Australian Agricultural Company
1.23
1.23
1.23
1.23
0.00
0.00
09:05:03
23.05.2017
Australian Pharmaceutical Industries LtdShs
0.00
0.00
0.00
0.00
0.00
0.00
00:00
01.01.1970
Australian Stock Exchange
33.65
33.65
33.65
33.65
0.16
0.47
09:15:02
23.05.2017
Australian Worldwide Exploration
0.28
0.28
0.28
0.28
0.01
2.97
08:03:31
23.05.2017
Automotive Holdings Group LtdShs
0.00
0.00
0.00
0.00
0.00
0.00
00:00
01.01.1970
Avanco Resources
0.06
0.06
0.06
0.06
0.00
1.75
08:00:11
23.05.2017
AVJennings
0.38
0.38
0.00
0.00
-0.08
-16.48
23:20:00
04.12.2015
Bandanna Energy
0.10
0.10
0.00
0.00
-0.04
-30.56
03:10:00
10.05.2014
Bank of Queensland
7.62
7.62
7.62
7.54
-0.08
-1.03
09:46:07
23.05.2017
Base Resources
0.20
0.20
0.20
0.20
0.00
0.50
08:08:01
23.05.2017

Australia All Ordinaries aktuell:

5'802.80 -8.40 -0.14 %
Kurszeit 23.05.2017 08:11:06
Eröffnung/Vortag 0.00 / 5'802.80
Tagestief/Tageshoch 0.00 / 0.00
Jahrestief/Jahreshoch 5'635.10 / 5'983.20
52 W.Tief/Hoch 5'131.90 / 5'983.20

Marktkapitalisierung aller Aktien im

Name Marktkapitalisierung in Mio.
SMI 1'147'207.52 CHF
SMIM 278'153.73 CHF
SPI 1'627'671.01 CHF
Dow Jones 5'800'134.92 CHF
EURO STOXX 50 3'439'910.07 CHF
DAX 1'379'564.26 CHF