Australia All Ordinaries

5'944.40
7.60
0.13%
<
Nachrichten
Marktberichte
Analysen
>

Australia All Ordinaries Chart - 1 Jahr

Forumsbeiträge zu Australia All Ordinaries zum Forum

Australia All Ordinaries Kennzahlen

30 Tage 90 Tage 250 Tage
Performance 1.43 % 3.10 % 5.92 %
Hoch 5'983.20 5'983.20 5'983.20
Tief 5'826.70 5'635.10 5'138.90
Volatilität 8.94 8.52 11.28

Australia All Ordinaries - enthaltene WerteRealtime-Kursliste

Name
ISIN
Letzter
Vortag
Hoch
Tief
+/-
%
Zeit
Datum
1300 Smiles
4.66
4.66
4.66
4.66
-0.05
-1.00
08:08:03
27.04.2017
A P Eagers
8.15
8.15
0.00
0.00
-0.15
-1.81
08:10:32
27.04.2017
Abacus Property GroupStapled Security Comprise of 1 ut Abacus Tr, 1 ut Abacus Incm Tr,1 sh Abacus
0.00
0.00
0.00
0.00
0.00
0.00
00:00
01.01.1970
ABM Resources N
0.06
0.06
0.06
0.06
0.00
-5.17
08:08:02
27.04.2017
Acrux
0.21
0.21
0.00
0.00
0.00
0.68
23:20:01
11.04.2017
Adelaide Brighton
3.86
3.86
3.87
3.86
0.03
0.68
16:45:26
27.04.2017
AGL Energy
18.38
18.38
18.38
18.38
0.00
0.00
16:45:26
27.04.2017
Ainsworth Game Technology
1.29
1.29
0.00
0.00
-0.01
-0.39
22:25:36
27.04.2017
AJ Lucas Group
0.16
0.16
0.16
0.16
-0.01
-4.12
08:08:02
27.04.2017
Alacer Gold
1.52
1.52
1.52
1.52
0.02
1.20
08:01:25
27.04.2017
Alchemia
0.00
0.00
0.00
0.00
0.00
0.00
15:43:33
27.04.2017
ALE Property GroupStapled Security
3.21
3.21
3.21
3.21
0.03
1.04
08:08:03
27.04.2017
Alkane Exploration
0.19
0.19
0.19
0.16
0.04
31.21
17:41:24
27.04.2017
Alliance Aviation Services Ltd
0.00
0.00
0.00
0.00
0.00
0.00
00:00
01.01.1970
Allomak
0.71
0.71
0.71
0.71
0.00
0.57
08:20:00
27.04.2017
ALS
4.24
4.24
4.24
4.24
0.01
0.14
16:45:26
27.04.2017
Altiu
5.56
5.56
5.84
5.56
-0.14
-2.53
15:43:33
27.04.2017
Altona Mining
0.10
0.10
0.10
0.10
0.00
1.01
09:15:01
27.04.2017
Alumina
1.21
1.21
1.21
1.21
-0.03
-2.74
15:43:33
27.04.2017
Amcor
10.75
10.75
10.78
10.70
-0.01
-0.07
17:22:07
27.04.2017
AMP
3.60
3.60
3.60
3.60
-0.01
-0.17
08:07:37
27.04.2017
Ansell
16.08
16.08
16.08
16.08
-0.14
-0.89
08:13:46
27.04.2017
Antares Energy
0.26
0.26
0.00
0.00
0.00
0.00
09:20:00
10.09.2015
APA GroupStapled Security
6.16
6.16
6.17
6.16
-0.04
-0.66
16:45:26
27.04.2017
APN News & Media
1.65
1.65
1.65
1.65
-0.01
-0.66
08:03:03
27.04.2017
ARB
11.25
11.25
0.00
0.00
0.30
2.74
23:20:03
21.04.2017
Ardent Leisure Group Stapled Security
1.36
1.36
1.36
1.36
0.00
0.22
08:03:03
27.04.2017
Aristocrat Leisure
13.04
13.04
13.04
13.04
0.00
-0.01
08:07:37
27.04.2017
Arrium
0.01
0.01
0.00
0.00
0.00
0.00
10:05:36
01.04.2016
Aspen Group Reg
0.72
0.72
0.72
0.72
0.00
0.14
08:20:00
27.04.2017
Astro Japan Property Group Stapled Securities
4.58
4.58
0.00
0.00
0.00
-0.09
22:25:36
27.04.2017
Astron
0.10
0.10
0.10
0.10
0.00
0.00
21:38:57
27.04.2017
Atlas Iron
0.01
0.01
0.01
0.01
0.00
0.00
08:00:22
27.04.2017
Audio Pixels
10.49
10.49
10.49
10.43
-0.08
-0.74
16:45:26
27.04.2017
Aurizon
3.53
3.53
3.53
3.53
-0.01
-0.23
08:01:25
27.04.2017
Ausdrill
0.92
0.92
0.92
0.92
-0.01
-1.07
08:00:22
27.04.2017
Austal
1.15
1.15
1.15
1.15
-0.01
-0.61
16:45:26
27.04.2017
Austbrokers
8.06
8.06
8.06
8.06
-0.08
-1.02
08:08:00
27.04.2017
Austin Engineering
0.12
0.12
0.00
0.00
0.00
0.00
23:20:03
14.12.2016
Australia and New Zealand Banking Group
22.31
22.31
22.31
22.31
0.18
0.80
09:10:33
27.04.2017
Australian Agricultural Company
1.15
1.15
1.15
1.15
0.01
0.79
09:10:33
27.04.2017
Australian Pharmaceutical Industries LtdShs
0.00
0.00
0.00
0.00
0.00
0.00
00:00
01.01.1970
Australian Stock Exchange
33.95
33.95
33.95
33.95
0.03
0.08
09:15:02
27.04.2017
Australian Worldwide Exploration
0.27
0.27
0.27
0.27
-0.01
-2.57
08:07:38
27.04.2017
Automotive Holdings Group LtdShs
0.00
0.00
0.00
0.00
0.00
0.00
00:00
01.01.1970
Avanco Resources
0.07
0.07
0.07
0.07
0.00
0.00
08:00:22
27.04.2017
AVJennings
0.38
0.38
0.00
0.00
-0.08
-16.48
23:20:00
04.12.2015
Bandanna Energy
0.10
0.10
0.00
0.00
-0.04
-30.56
03:10:00
10.05.2014
Bank of Queensland
8.17
8.17
8.17
8.17
-0.13
-1.55
09:10:33
27.04.2017
Base Resources
0.21
0.21
0.21
0.21
-0.02
-9.25
08:08:01
27.04.2017

Australia All Ordinaries aktuell:

5'944.40 7.60 0.13 %
Kurszeit 27.04.2017 08:11:06
Eröffnung/Vortag 5'944.40 / 5'944.40
Tagestief/Tageshoch 5'920.90 / 5'944.40
Jahrestief/Jahreshoch 5'635.10 / 5'983.20
52 W.Tief/Hoch 5'131.90 / 5'983.20

Marktkapitalisierung aller Aktien im

Name Marktkapitalisierung in Mio.
SMI 1'189'871.66 CHF
SMIM 262'789.33 CHF
SPI 1'609'326.85 CHF
Dow Jones 5'906'883.77 CHF
EURO STOXX 50 3'394'689.01 CHF
DAX 1'369'226.48 CHF