Australia All Ordinaries

5'771.20
-34.50
-0.59%
<
Nachrichten
Marktberichte
Analysen
>

Australia All Ordinaries Chart - 1 Jahr

Forumsbeiträge zu Australia All Ordinaries zum Forum

Australia All Ordinaries Kennzahlen

30 Tage 90 Tage 250 Tage
Performance 1.19 % -2.19 % 6.47 %
Hoch 5'857.10 5'976.40 5'983.20
Tief 5'710.10 5'670.70 5'358.60
Volatilität 13.50 11.23 10.61

Australia All Ordinaries - enthaltene WerteRealtime-Kursliste

Name
ISIN
Letzter
Vortag
Hoch
Tief
+/-
%
Zeit
Datum
1300 Smiles
4.56
4.56
4.56
4.56
-0.16
-3.47
08:08:03
21.07.2017
A P Eagers
8.99
8.99
0.00
0.00
0.14
1.58
08:10:00
21.07.2017
Abacus Property GroupStapled Security Comprise of 1 ut Abacus Tr, 1 ut Abacus Incm Tr,1 sh Abacus
0.00
0.00
0.00
0.00
0.00
0.00
00:00
01.01.1970
ABM Resources N
0.06
0.06
0.06
0.06
0.00
-1.75
08:08:01
21.07.2017
Acrux
0.18
0.18
0.18
0.18
0.00
0.00
08:06:53
21.07.2017
Adelaide Brighton
3.69
3.69
3.70
3.69
-0.08
-1.99
16:48:20
21.07.2017
AGL Energy
16.41
16.41
16.43
16.41
-0.49
-2.92
16:48:20
21.07.2017
Ainsworth Game Technology
1.59
1.59
0.00
0.00
0.01
0.83
22:25:35
21.07.2017
AJ Lucas Group
0.17
0.17
0.17
0.17
0.00
-1.76
08:08:02
21.07.2017
Alacer Gold
1.38
1.38
1.38
1.34
0.03
2.00
19:49:44
21.07.2017
Alchemia
0.00
0.00
0.00
0.00
0.00
0.00
13:52:33
21.07.2017
ALE Property GroupStapled Security
3.08
3.08
3.08
3.08
-0.02
-0.68
08:08:04
21.07.2017
Alkane Exploration
0.21
0.21
0.21
0.21
0.02
8.63
08:07:22
21.07.2017
Alliance Aviation Services Ltd
0.00
0.00
0.00
0.00
0.00
0.00
00:00
01.01.1970
Allomak
0.67
0.67
0.67
0.67
-0.01
-1.61
08:20:00
21.07.2017
ALS
4.98
4.98
4.99
4.98
0.12
2.41
16:48:20
21.07.2017
Altiu
5.57
5.57
5.57
5.57
0.04
0.65
13:52:33
21.07.2017
Altona Mining
0.09
0.09
0.09
0.09
0.00
1.11
12:36:13
21.07.2017
Alumina
1.27
1.27
1.27
1.27
-0.02
-1.24
13:52:33
21.07.2017
Amcor
10.51
10.51
10.51
10.51
-0.15
-1.43
08:07:22
21.07.2017
AMP
3.54
3.54
3.54
3.54
0.02
0.57
08:07:22
21.07.2017
Ansell
14.99
14.99
14.99
14.99
-0.22
-1.45
08:14:15
21.07.2017
Antares Energy
0.26
0.26
0.00
0.00
0.00
0.00
09:20:00
10.09.2015
APA GroupStapled Security
5.89
5.89
5.90
5.89
-0.13
-2.08
16:48:20
21.07.2017
APN News & Media Ltd.
0.00
0.00
0.00
0.00
0.00
0.00
00:00
01.01.1970
ARB
11.25
11.25
0.00
0.00
0.30
2.74
23:20:03
21.04.2017
Ardent Leisure Group Stapled Security
1.39
1.39
1.39
1.39
-0.02
-1.28
08:01:29
21.07.2017
Aristocrat Leisure
13.75
13.75
13.75
13.75
-0.15
-1.09
08:07:22
21.07.2017
Arrium
0.01
0.01
0.00
0.00
0.00
0.00
10:05:36
01.04.2016
Aspen Group Reg
0.76
0.76
0.76
0.76
-0.01
-1.17
08:20:00
21.07.2017
Astro Japan Property Group Stapled Securities
4.29
4.29
0.00
0.00
-0.04
-0.88
22:25:36
21.07.2017
Astron
0.10
0.10
0.10
0.10
0.00
-0.95
08:15:42
21.07.2017
Atlas Iron
0.01
0.01
0.01
0.01
0.00
0.00
08:00:14
21.07.2017
Audio Pixels
14.89
14.89
14.94
14.89
0.18
1.24
16:48:20
21.07.2017
Aurizon
3.44
3.44
3.44
3.44
-0.16
-4.50
08:01:27
21.07.2017
Ausdrill
1.30
1.30
1.30
1.30
0.00
0.00
08:00:14
21.07.2017
Austal
1.16
1.16
1.16
1.16
-0.04
-3.42
16:48:20
21.07.2017
Austbrokers
8.71
8.71
8.71
8.71
-0.13
-1.50
08:08:00
21.07.2017
Austin Engineering
0.14
0.14
0.14
0.14
-0.01
-3.42
08:01:29
21.07.2017
Australia and New Zealand Banking Group
20.32
20.32
20.32
20.32
-0.38
-1.84
09:05:45
21.07.2017
Australian Agricultural Company
1.18
1.18
1.18
1.18
0.01
0.60
09:05:45
21.07.2017
Australian Pharmaceutical Industries LtdShs
0.00
0.00
0.00
0.00
0.00
0.00
00:00
01.01.1970
Australian Stock Exchange
34.47
34.47
34.47
34.47
-0.62
-1.78
09:15:03
21.07.2017
Australian Worldwide Exploration
0.30
0.30
0.30
0.30
0.00
-0.34
08:07:22
21.07.2017
Automotive Holdings Group LtdShs
0.00
0.00
0.00
0.00
0.00
0.00
00:00
01.01.1970
Avanco Resources
0.06
0.06
0.06
0.06
0.00
-1.59
08:00:15
21.07.2017
AVJennings
0.38
0.38
0.00
0.00
-0.08
-16.48
23:20:00
04.12.2015
Bandanna Energy Ltd
0.00
0.00
0.00
0.00
0.00
0.00
00:00
01.01.1970
Bank of Queensland LtdShs
0.00
0.00
0.00
0.00
0.00
0.00
00:00
01.01.1970
Base Resources Ltd
0.00
0.00
0.00
0.00
0.00
0.00
00:00
01.01.1970
BC Iron
0.11
0.11
0.11
0.11
0.00
-1.83
16:48:20
21.07.2017
Beach Petroleum LtdShs
0.00
0.00
0.00
0.00
0.00
0.00
00:00
01.01.1970
Beadell Resources
0.12
0.12
0.12
0.12
-0.01
-9.63
08:17:03
21.07.2017
Bega Cheese
4.60
4.60
4.61
4.60
0.01
0.22
17:15:02
21.07.2017
Bell Financial Group
0.45
0.45
0.45
0.45
-0.01
-1.54
08:08:01
21.07.2017
Bentham IMF Ltd
0.00
0.00
0.00
0.00
0.00
0.00
00:00
01.01.1970
BHP Billiton
16.72
16.72
16.75
16.63
-0.19
-1.09
18:09:19
21.07.2017
Billabong International
0.46
0.46
0.46
0.46
-0.02
-4.95
09:05:45
21.07.2017
Bionomics LimitedShs
0.00
0.00
0.00
0.00
0.00
0.00
00:00
01.01.1970
Blackgold International Holdings Ltd
0.00
0.00
0.00
0.00
0.00
0.00
00:00
01.01.1970
Blackmores
0.00
0.00
0.00
0.00
0.00
0.00
00:51:09
04.10.2015
BlueScope Steel Ltd.
0.00
0.00
0.00
0.00
0.00
0.00
00:00
01.01.1970
Boart Longyear LtdShs
0.00
0.00
0.00
0.00
0.00
0.00
00:00
01.01.1970
Boom Logistics LtdShs
0.00
0.00
0.00
0.00
0.00
0.00
00:00
01.01.1970
Boral LtdShs
0.00
0.00
0.00
0.00
0.00
0.00
00:00
01.01.1970
Bougainville Copper
0.21
0.21
0.21
0.21
-0.01
-5.00
08:00:14
21.07.2017
Bradken LtdShs
0.00
0.00
0.00
0.00
0.00
0.00
00:00
01.01.1970
Breville Group Ltd
0.00
0.00
0.00
0.00
0.00
0.00
00:00
01.01.1970
Brickworks Ltd.
0.00
0.00
0.00
0.00
0.00
0.00
00:00
01.01.1970
Broadspectrum Ltd
0.00
0.00
0.00
0.00
0.00
0.00
00:00
01.01.1970
Brookfield Prime Property Fund
0.00
0.00
0.00
0.00
0.00
0.00
00:00
01.01.1970
BT Investment Management Ltd
0.00
0.00
0.00
0.00
0.00
0.00
00:00
01.01.1970
Buru Energy Ltd
0.00
0.00
0.00
0.00
0.00
0.00
00:00
01.01.1970
BWP Trust
0.00
0.00
0.00
0.00
0.00
0.00
00:00
01.01.1970
Cabcharge Australia LimitedShs
0.00
0.00
0.00
0.00
0.00
0.00
00:00
01.01.1970
Caltex Australia
21.20
21.20
21.20
21.20
-0.20
-0.91
08:07:22
21.07.2017
Cape Lambert Resources
0.01
0.01
0.01
0.01
0.00
-8.33
08:20:00
21.07.2017
Cardno
0.83
0.83
0.83
0.83
-0.01
-1.19
08:01:29
21.07.2017
Carindale Property Trust O.N.
0.00
0.00
0.00
0.00
0.00
0.00
00:00
01.01.1970
carsales.com Ltd
0.00
0.00
0.00
0.00
0.00
0.00
00:00
01.01.1970
Cash Converters International LimitedShs
0.00
0.00
0.00
0.00
0.00
0.00
00:00
01.01.1970
Cedar Woods Properties Limited
0.00
0.00
0.00
0.00
0.00
0.00
00:00
01.01.1970
Central Petroleum
0.08
0.08
0.08
0.08
0.00
-1.32
18:52:04
21.07.2017
Ceramic Fuel Cells
0.00
0.00
0.00
0.00
0.00
0.00
22:25:35
02.03.2015
Challenger
8.87
8.87
8.87
8.87
-0.08
-0.94
08:07:22
21.07.2017
Charter Hall Group
0.00
0.00
0.00
0.00
0.00
0.00
00:00
01.01.1970
Charter Hall Retail REIT
2.76
2.76
2.76
2.76
-0.03
-1.00
08:08:02
21.07.2017
Chorus
2.76
2.76
2.76
2.76
0.01
0.51
16:48:20
21.07.2017
CIMIC Group
27.50
27.50
27.50
27.50
-0.72
-2.53
09:05:45
21.07.2017
ClearView Wealth Ltd
0.00
0.00
0.00
0.00
0.00
0.00
00:00
01.01.1970
Coal Of Africa
0.02
0.02
0.02
0.02
0.00
0.00
13:54:12
21.07.2017
Coca-Cola Amatil Ltd. (CCA)
0.00
0.00
0.00
0.00
0.00
0.00
00:00
01.01.1970
Cochlear
102.84
102.84
102.84
102.84
-2.31
-2.19
09:05:45
21.07.2017
Codan
1.51
1.51
0.00
0.00
-0.03
-1.95
23:20:02
10.02.2017
Collection House
0.93
0.93
0.00
0.00
0.00
-0.11
23:20:00
22.05.2017
Collins Foods
3.90
3.90
3.90
3.89
-0.01
-0.13
17:15:02
21.07.2017
Commonwealth Bank Australia Ltd.
0.00
0.00
0.00
0.00
0.00
0.00
00:00
01.01.1970
ComputerAktie
9.50
9.50
9.50
9.50
-0.23
-2.41
08:07:22
21.07.2017
Cooper Energy
0.22
0.22
0.22
0.22
-0.03
-13.18
08:00:14
21.07.2017
Corporate Travel Management
15.50
15.50
15.50
15.50
0.00
0.00
16:48:20
21.07.2017
Countplus Ltd.
0.00
0.00
0.00
0.00
0.00
0.00
00:00
01.01.1970
Coventry Group
0.00
0.00
0.00
0.00
0.00
0.00
21:53:19
03.04.2017
Credit Corp Group Limited
0.00
0.00
0.00
0.00
0.00
0.00
00:00
01.01.1970
Cromwell Property Group
0.63
0.63
0.00
0.00
0.00
-0.63
22:25:36
21.07.2017
Crown
8.28
8.28
8.28
8.28
-0.42
-4.81
09:15:02
21.07.2017
CSG
0.45
0.45
0.45
0.45
-0.01
-2.61
08:08:02
21.07.2017
CSL
86.50
86.50
86.50
86.50
0.00
0.00
13:52:33
21.07.2017
CSR
2.65
2.65
2.65
2.65
-0.19
-6.80
09:05:45
21.07.2017
CTI Logistics Ltd
0.00
0.00
0.00
0.00
0.00
0.00
00:00
01.01.1970
Cudeco
0.16
0.16
0.16
0.16
0.00
1.25
08:00:15
21.07.2017
Cue Energy Resources
0.03
0.03
0.03
0.03
0.00
-3.85
08:14:15
21.07.2017
CVC Limited
0.00
0.00
0.00
0.00
0.00
0.00
00:00
01.01.1970
Data3 Limited
0.00
0.00
0.00
0.00
0.00
0.00
00:00
01.01.1970
Decmil Group
0.00
0.00
0.00
0.00
0.00
0.00
22:51:41
26.10.2015
Deep Yellow
0.21
0.21
0.21
0.18
0.00
0.48
12:02:27
21.07.2017
Devine Ltd.
0.00
0.00
0.00
0.00
0.00
0.00
00:00
01.01.1970
Dexus Property Group Stapled Security
6.30
6.30
6.30
6.30
-0.05
-0.83
08:14:15
21.07.2017
Dominos Pizza Enterprises
38.37
38.37
38.37
38.37
-0.01
-0.03
08:01:27
21.07.2017
Donaco International
0.36
0.36
0.36
0.36
0.00
0.56
08:01:29
21.07.2017
Doray Minerals
0.12
0.12
0.12
0.12
-0.01
-6.45
08:00:14
21.07.2017
Downer EDI
4.12
4.12
4.12
4.12
-0.14
-3.33
16:48:20
21.07.2017
Duet Group O.N.
0.00
0.00
0.00
0.00
0.00
0.00
00:00
01.01.1970
DuluxGroup
4.60
4.60
4.60
4.59
-0.11
-2.32
16:48:20
21.07.2017
DWS
1.08
1.08
1.08
1.04
0.03
3.25
12:54:26
21.07.2017
Elemental Minerals Ltd.
0.00
0.00
0.00
0.00
0.00
0.00
00:00
01.01.1970
Emeco
0.07
0.07
0.07
0.07
-0.01
-6.41
08:14:15
21.07.2017
Energy Resources of Australia
0.33
0.33
0.33
0.33
0.05
17.67
09:15:02
21.07.2017
Energy World
0.23
0.23
0.23
0.23
-0.01
-2.12
08:20:00
21.07.2017
Equatorial Resources
0.25
0.25
0.25
0.25
0.01
4.15
08:00:14
21.07.2017
Equity Trustees Limited
0.00
0.00
0.00
0.00
0.00
0.00
00:00
01.01.1970
ERM Power
0.85
0.85
0.85
0.85
-0.01
-1.39
08:07:22
21.07.2017
Euroz LimitedShs
0.00
0.00
0.00
0.00
0.00
0.00
00:00
01.01.1970
Evolution Mining
1.46
1.46
1.46
1.45
0.00
0.27
16:48:20
21.07.2017
Fairfax Media
0.64
0.64
0.64
0.64
-0.01
-1.24
08:14:15
21.07.2017
FAR
0.05
0.05
0.05
0.05
0.00
0.00
08:01:27
21.07.2017
Finbar Group LtdShs
0.00
0.00
0.00
0.00
0.00
0.00
00:00
01.01.1970
Fisher & Paykel Healthcare
6.88
6.88
6.88
6.88
0.04
0.51
08:15:43
21.07.2017
Fleetwood Corporation LtdShs
0.00
0.00
0.00
0.00
0.00
0.00
00:00
01.01.1970
Fletcher Building
4.83
4.83
4.83
4.83
-0.07
-1.51
08:13:23
21.07.2017
FlexiGroup
1.26
1.26
1.26
1.26
0.00
0.08
08:01:27
21.07.2017
Flight Centre Travel Group
28.79
28.79
28.79
28.79
-0.45
-1.55
08:07:22
21.07.2017
Flinders Mines
0.04
0.04
0.04
0.04
-0.01
-12.50
08:15:43
21.07.2017
Focus Minerals
0.27
0.27
0.27
0.27
0.00
-1.09
09:15:02
21.07.2017
Fortescue Metals Group
3.40
3.40
3.40
3.40
-0.13
-3.63
12:22:36
21.07.2017
Funtastic LtdShs
0.00
0.00
0.00
0.00
0.00
0.00
00:00
01.01.1970
G8 Education
2.54
2.54
2.54
2.54
-0.03
-1.05
16:48:20
21.07.2017
Galaxy Resources
1.32
1.32
1.32
1.32
0.04
3.05
10:59:20
21.07.2017
Gale Pacific LtdShs
0.00
0.00
0.00
0.00
0.00
0.00
00:00
01.01.1970
Gazal Corp Ltd
0.00
0.00
0.00
0.00
0.00
0.00
00:00
01.01.1970
Gindalbie Metals
0.01
0.01
0.01
0.01
0.00
-12.50
16:48:20
21.07.2017
Global Construction Services
0.36
0.36
0.36
0.36
-0.01
-1.65
08:08:03
21.07.2017
Goodman Group Stapled Security
5.24
5.24
5.24
5.24
-0.15
-2.80
09:15:02
21.07.2017
Gowing Bros.Ltd
0.00
0.00
0.00
0.00
0.00
0.00
00:00
01.01.1970
GPT Group ON
3.26
3.26
3.26
3.26
-0.03
-0.94
08:14:15
21.07.2017
GR Engineering Services
0.95
0.95
0.95
0.95
-0.02
-2.37
08:07:22
21.07.2017
Grai a
6.04
6.04
6.04
6.04
-0.11
-1.81
08:14:15
21.07.2017
Grange Resources
0.08
0.08
0.08
0.08
-0.01
-5.95
08:20:00
21.07.2017
Greencross
3.94
3.94
3.94
3.94
-0.06
-1.45
08:08:04
21.07.2017
Greenland Minerals & Energy
0.08
0.08
0.08
0.07
0.01
9.33
11:28:08
21.07.2017
Growthpoint Properties Australia Stapled Security
2.09
2.09
2.09
2.09
-0.03
-1.60
08:08:03
21.07.2017
GUD
8.16
8.16
8.16
8.16
-0.15
-1.76
08:08:01
21.07.2017
GWA Group
2.13
2.13
2.13
2.13
-0.03
-1.25
08:20:00
21.07.2017
Hansen Technologies LtdShs
0.00
0.00
0.00
0.00
0.00
0.00
00:00
01.01.1970
Harvey Norman Holdings Ltd.
0.00
0.00
0.00
0.00
0.00
0.00
00:00
01.01.1970
Helloworld Ltd
0.00
0.00
0.00
0.00
0.00
0.00
00:00
01.01.1970
Henderson Group PLC Chess Depository Interests repr 1 Shs
0.00
0.00
0.00
0.00
0.00
0.00
00:00
01.01.1970
HFA
1.63
1.63
1.63
1.63
-0.04
-2.10
08:08:04
21.07.2017
Highlands Pacific
0.04
0.04
0.04
0.04
0.00
0.00
08:01:27
21.07.2017
Hillgrove Resources LtdShs
0.00
0.00
0.00
0.00
0.00
0.00
00:00
01.01.1970
Hills Ltd
0.00
0.00
0.00
0.00
0.00
0.00
00:00
01.01.1970
Horizon Oil LimitedShs
0.00
0.00
0.00
0.00
0.00
0.00
00:00
01.01.1970
Hot Chili
0.02
0.02
0.00
0.00
-0.01
-47.00
23:20:04
25.05.2017
Hutchison Telecommunications (Australia) Ltd.
0.00
0.00
0.00
0.00
0.00
0.00
00:00
01.01.1970
Icon Energy LtdShs
0.00
0.00
0.00
0.00
0.00
0.00
00:00
01.01.1970
Iluka Resources Ltd.
0.00
0.00
0.00
0.00
0.00
0.00
00:00
01.01.1970
Imdex Limited (formerly Imdex Nl)Shs
0.00
0.00
0.00
0.00
0.00
0.00
00:00
01.01.1970
Incitec Pivot
2.21
2.21
2.21
2.21
-0.05
-2.26
16:48:20
21.07.2017
Independence Group NLShs
0.00
0.00
0.00
0.00
0.00
0.00
00:00
01.01.1970
Indochine Mining Ltd
0.00
0.00
0.00
0.00
0.00
0.00
00:00
01.01.1970
Infigen Energy Triple Stapled Security
0.00
0.00
0.00
0.00
0.00
0.00
00:00
01.01.1970
Infomedia LtdShs
0.00
0.00
0.00
0.00
0.00
0.00
00:00
01.01.1970
Ingenia Communities Stapled security
0.00
0.00
0.00
0.00
0.00
0.00
00:00
01.01.1970
Insurance Australia Group Ltd.
0.00
0.00
0.00
0.00
0.00
0.00
00:00
01.01.1970
Integrated Research LtdShs
0.00
0.00
0.00
0.00
0.00
0.00
00:00
01.01.1970
Intrepid Mines LtdShs
0.00
0.00
0.00
0.00
0.00
0.00
00:00
01.01.1970
Investa Office Fund
3.57
3.57
0.00
0.00
0.12
3.48
23:20:00
03.04.2017
Invocare LtdShs
0.00
0.00
0.00
0.00
0.00
0.00
00:00
01.01.1970
Ioof Holdings LtdShs
0.00
0.00
0.00
0.00
0.00
0.00
00:00
01.01.1970
IRESS
8.77
8.77
8.77
8.77
-0.08
-0.85
09:05:45
21.07.2017
Iron Road
0.12
0.12
0.12
0.12
0.00
0.85
08:00:14
21.07.2017
James Hardie Industries
12.82
12.82
12.83
12.82
-0.16
-1.23
16:48:20
21.07.2017
JB Hi-Fi
16.85
16.85
16.85
16.85
-0.17
-1.00
08:14:15
21.07.2017
Jumbo Interactive
1.94
1.94
1.94
1.94
-0.03
-1.32
08:07:22
21.07.2017
Jupiter Energy
0.15
0.15
0.15
0.15
0.00
-1.32
08:14:15
21.07.2017
K & S Corporation Limited
0.00
0.00
0.00
0.00
0.00
0.00
00:00
01.01.1970
K2 Asset Management
0.16
0.16
0.16
0.16
0.00
-1.27
08:08:04
21.07.2017
Kangaroo Resources
0.01
0.01
0.01
0.01
0.00
0.00
08:20:00
21.07.2017
Karoon Gas Australia
0.85
0.85
0.85
0.85
0.01
0.59
16:49:03
21.07.2017
Kathmandu
1.35
1.35
1.35
1.35
-0.01
-0.73
08:15:43
21.07.2017
Kingsgate Consolidated
0.15
0.15
0.15
0.15
0.00
-1.35
13:52:33
21.07.2017
Kingsrose Mining
0.06
0.06
0.00
0.00
0.00
0.00
16:45:14
09.12.2016
Lachlan Star
0.03
0.03
0.00
0.00
0.02
440.00
14:28:54
11.02.2015
Lend Lease Group
11.51
11.51
11.51
11.51
-0.25
-2.15
09:15:02
21.07.2017
Lifestyle Communities LtdShs
0.00
0.00
0.00
0.00
0.00
0.00
00:00
01.01.1970
Liquefied Natural Gas
0.37
0.37
0.37
0.37
0.00
0.27
08:14:15
21.07.2017
Lonestar Resources US
0.00
0.00
0.00
0.00
0.00
0.00
13:25:08
23.06.2016
Lycopodium
2.13
2.13
2.13
2.13
-0.03
-1.25
08:08:04
21.07.2017
Lynas
0.07
0.07
0.08
0.07
0.00
-3.95
14:55:47
21.07.2017
Maca
1.09
1.09
1.09
1.09
-0.02
-1.54
08:01:29
21.07.2017
Macmahon
0.11
0.11
0.11
0.11
0.00
-1.80
08:08:03
21.07.2017
Macquarie Atlas Roads Group Stapled Securities
3.81
3.81
3.81
3.81
-0.05
-1.17
08:07:22
21.07.2017
Macquarie Group
58.75
58.75
58.75
58.40
0.19
0.32
17:01:43
21.07.2017
Macquarie Telecom Group LtdShs
0.00
0.00
0.00
0.00
0.00
0.00
00:00
01.01.1970
Magellan Financial Group
18.46
18.46
18.46
17.90
0.16
0.86
17:28:59
21.07.2017
Mastermyne Group
0.27
0.27
0.27
0.27
0.00
-1.49
08:07:22
21.07.2017
Matrix Composites & Engineering
0.26
0.26
0.26
0.26
-0.03
-10.69
08:07:22
21.07.2017
Maxitrans Industries LimitedSHS
0.00
0.00
0.00
0.00
0.00
0.00
00:00
01.01.1970
Mayne Pharma Group
0.63
0.63
0.63
0.63
-0.01
-0.79
08:07:22
21.07.2017
McMillan Shakespeare
8.65
8.65
0.00
0.00
-0.08
-0.92
00:20:03
06.10.2015
Mcphersons
0.93
0.93
0.93
0.93
-0.01
-0.96
08:01:29
21.07.2017
Medical Developments International
3.32
3.32
3.32
3.32
-0.08
-2.27
08:08:04
21.07.2017
Medusa Mining
0.19
0.19
0.19
0.19
0.00
0.00
08:07:22
21.07.2017
Melbourne IT
1.97
1.97
1.97
1.97
-0.03
-1.55
08:08:03
21.07.2017
Mermaid Marine Australia
0.12
0.12
0.00
0.00
0.00
-1.63
22:25:53
21.07.2017
Mesoblast
1.28
1.28
1.28
1.28
-0.06
-4.26
09:15:02
21.07.2017
Metals X
0.48
0.48
0.48
0.48
-0.01
-2.06
10:51:47
21.07.2017
Metcash
1.64
1.64
1.64
1.64
-0.04
-2.62
09:05:45
21.07.2017
Metminco
0.02
0.02
0.02
0.02
0.00
0.00
08:00:14
21.07.2017
Millennium Minerals
0.12
0.12
0.12
0.12
0.00
0.00
08:20:00
21.07.2017
Mincor Resources N
0.13
0.13
0.13
0.13
0.00
-1.57
08:20:00
21.07.2017
Mineral Deposits
0.44
0.44
0.44
0.44
-0.02
-4.38
08:07:22
21.07.2017
Mineral Resources
8.09
8.09
8.09
8.09
-0.22
-2.60
08:00:14
21.07.2017
Mirabela Nickel
0.07
0.07
0.00
0.00
0.00
0.00
23:25:37
26.08.2015
Mirvac Group
1.41
1.41
1.41
1.41
-0.02
-1.54
16:48:20
21.07.2017
Molopo Australia
0.07
0.07
0.07
0.07
-0.01
-6.41
08:14:15
21.07.2017
Monadelphous Group
9.78
9.78
9.78
9.78
-0.47
-4.56
08:07:22
21.07.2017
Mortgage Choice LtdShs
0.00
0.00
0.00
0.00
0.00
0.00
00:00
01.01.1970
Mount Gibson Iron
0.27
0.27
0.27
0.26
0.00
-1.12
16:48:20
21.07.2017
Myer
0.50
0.50
0.50
0.50
0.01
1.42
08:07:22
21.07.2017
MyState Ltd
0.00
0.00
0.00
0.00
0.00
0.00
00:00
01.01.1970
Nanosonics
1.54
1.54
1.54
1.54
-0.03
-1.66
08:07:22
21.07.2017
National Australia Bank
20.44
20.44
20.44
20.44
-0.56
-2.69
08:07:22
21.07.2017
Navitas
3.40
3.40
3.40
3.40
-0.01
-0.35
08:01:27
21.07.2017
Neon Energy
0.18
0.18
0.00
0.00
0.00
0.00
23:25:36
29.08.2016
New Hope
1.01
1.01
1.01
1.01
-0.03
-2.89
08:20:00
21.07.2017
New Standard Energy
0.00
0.00
0.00
0.00
0.00
0.00
08:08:04
21.07.2017
Newcrest
13.55
13.55
13.57
13.28
0.24
1.82
18:44:07
21.07.2017
Nextdc
2.80
2.80
2.80
2.80
0.00
-0.11
16:48:20
21.07.2017
NIB
3.89
3.89
3.92
3.89
-0.10
-2.48
17:15:02
21.07.2017
Nick Scali LtdShs
0.00
0.00
0.00
0.00
0.00
0.00
00:00
01.01.1970
Northern Star Resources
2.94
2.94
2.94
2.90
-0.01
-0.17
09:33:07
21.07.2017
NRW
0.41
0.41
0.42
0.41
0.00
-0.72
17:15:02
21.07.2017
NuCoal Resources
0.00
0.00
0.00
0.00
0.00
0.00
08:00:14
21.07.2017
Nufarm
5.80
5.80
5.80
5.79
-0.23
-3.78
16:48:20
21.07.2017
Oil Search
4.46
4.46
4.46
4.46
-0.12
-2.56
08:07:22
21.07.2017
OM
0.08
0.08
0.00
0.00
-0.02
-18.48
23:20:02
02.03.2017
Orica
13.45
13.45
13.45
13.45
-0.34
-2.49
08:07:22
21.07.2017
Origin Energy
4.94
4.94
4.94
4.94
-0.04
-0.78
08:01:41
21.07.2017
Orocobre
2.19
2.19
2.22
2.18
-0.11
-4.58
19:56:42
21.07.2017
OrotonGroup Ltd
0.00
0.00
0.00
0.00
0.00
0.00
00:00
01.01.1970
Otto Energy
0.02
0.02
0.02
0.02
0.00
7.14
08:20:00
21.07.2017
Oz Minerals
5.01
5.01
5.01
5.01
-0.13
-2.43
08:07:22
21.07.2017
Pacific Energy Limited
0.00
0.00
0.00
0.00
0.00
0.00
00:00
01.01.1970
Paladin Energy
0.03
0.03
0.00
0.00
0.00
-9.09
19:33:34
12.06.2017
Pancontinental Oil & Gas N
0.00
0.00
0.00
0.00
0.00
0.00
08:14:15
21.07.2017
Panoramic Resources
0.14
0.14
0.14
0.14
-0.01
-6.04
08:01:27
21.07.2017
PanTerra Gold
0.02
0.02
0.02
0.02
0.00
0.00
08:15:42
21.07.2017
Peet LtdShs
0.00
0.00
0.00
0.00
0.00
0.00
00:00
01.01.1970
Peninsula Energy
0.20
0.20
0.20
0.20
0.00
0.00
08:00:15
21.07.2017
Perpetual
34.46
34.46
34.46
34.46
-1.96
-5.38
08:07:22
21.07.2017
Perseus
0.20
0.20
0.20
0.20
0.01
3.06
14:58:07
21.07.2017
Pharmaxis
0.15
0.15
0.15
0.15
0.00
-1.29
09:15:02
21.07.2017
Phosphagenics
0.01
0.01
0.01
0.01
0.00
-12.50
08:20:00
21.07.2017
Platinum Asset Management
3.47
3.47
3.47
3.47
0.00
0.09
08:08:03
21.07.2017
Premier Investments Limited
0.00
0.00
0.00
0.00
0.00
0.00
00:00
01.01.1970
Prima Biomed
0.01
0.01
0.01
0.01
0.00
0.00
16:48:20
21.07.2017
Primary Health Care
2.41
2.41
2.41
2.41
0.00
0.04
08:07:22
21.07.2017
Prime Media Group LtdShs
0.00
0.00
0.00
0.00
0.00
0.00
00:00
01.01.1970
Programmed Maintenance Service LimitedShs
0.00
0.00
0.00
0.00
0.00
0.00
00:00
01.01.1970
Pro-Pac Packaging LtdShs
0.00
0.00
0.00
0.00
0.00
0.00
00:00
01.01.1970
Qantas Airways
3.44
3.44
3.52
3.44
-0.23
-6.32
19:24:32
21.07.2017
QBE Insurance Group
8.06
8.06
8.06
8.06
-0.18
-2.20
08:20:00
21.07.2017
QRXPharma
0.02
0.02
0.00
0.00
0.00
0.00
09:08:04
22.05.2015
Qube Logistics
1.78
1.78
1.78
1.78
-0.04
-2.36
08:01:29
21.07.2017
Ramelius Resources
0.26
0.26
0.26
0.26
0.00
-0.39
09:15:02
21.07.2017
Ramsay Health Care
48.68
48.68
48.68
48.68
-1.17
-2.35
09:05:45
21.07.2017
Range Resources
0.00
0.00
0.00
0.00
0.00
0.00
08:20:00
10.03.2017
RCG
0.56
0.56
0.56
0.56
-0.01
-1.05
17:19:07
21.07.2017
Rcr Tomlinson
2.45
2.45
2.45
2.45
-0.07
-2.58
08:20:00
21.07.2017
Realestatecomau
45.74
45.74
45.75
45.74
0.78
1.73
16:48:20
21.07.2017
Reckon LimitedShs
0.00
0.00
0.00
0.00
0.00
0.00
00:00
01.01.1970
Red 5
0.01
0.01
0.01
0.01
0.00
-7.14
08:00:14
21.07.2017
Redflex
0.32
0.32
0.00
0.00
-0.21
-39.62
23:20:01
22.05.2017
Reece Australia Limited
0.00
0.00
0.00
0.00
0.00
0.00
00:00
01.01.1970
Regional Express Holdings LtdShs
0.00
0.00
0.00
0.00
0.00
0.00
00:00
01.01.1970
Regis Resources
2.49
2.49
2.49
2.48
0.03
1.26
16:48:20
21.07.2017
Resmed
6.64
6.64
6.64
6.58
-0.07
-1.03
16:48:20
21.07.2017
Resolute Mining
0.73
0.73
0.75
0.72
0.01
1.53
17:10:38
21.07.2017
Resource Generation
0.03
0.03
0.03
0.03
0.00
0.00
08:07:22
21.07.2017
Retail Food Group
2.90
2.90
2.90
2.90
0.04
1.37
08:01:29
21.07.2017
REX Minerals
0.03
0.03
0.03
0.03
0.00
0.00
08:00:15
21.07.2017
Ridley
0.95
0.95
0.95
0.95
-0.02
-1.66
08:08:03
21.07.2017
Rio Tinto
42.32
42.32
42.49
42.32
-1.41
-3.23
10:14:56
21.07.2017
Royal Wolf
1.17
1.17
1.17
1.17
-0.01
-0.68
17:15:02
21.07.2017
Ruralco Holdings Limited
0.00
0.00
0.00
0.00
0.00
0.00
00:00
01.01.1970
Salmat LtdShs
0.00
0.00
0.00
0.00
0.00
0.00
00:00
01.01.1970
Sandfire Resources N
3.95
3.95
3.95
3.95
0.00
0.00
08:05:45
21.07.2017
Santos Ltd.
0.00
0.00
0.00
0.00
0.00
0.00
00:00
01.01.1970
Saracen Mineral
0.87
0.87
0.87
0.85
0.01
1.39
14:44:03
21.07.2017
Seek
11.78
11.78
11.78
11.78
-0.19
-1.55
09:05:45
21.07.2017
Senex Energy
0.18
0.18
0.18
0.18
-0.01
-5.26
08:07:22
21.07.2017
Servcorp Ltd. O.N.
0.00
0.00
0.00
0.00
0.00
0.00
00:00
01.01.1970
Service Stream LimitedShs
0.00
0.00
0.00
0.00
0.00
0.00
00:00
01.01.1970
Seven Group
6.98
6.98
6.98
6.98
-0.32
-4.38
09:05:45
21.07.2017
Seven West Media
0.52
0.52
0.52
0.52
-0.01
-1.52
09:05:45
21.07.2017
Shopping Centres Australasia Property Group Stapled Security
1.65
1.65
0.00
0.00
-0.04
-2.37
23:20:02
16.05.2017
Sigma Pharmaceuticals LtdShs
0.00
0.00
0.00
0.00
0.00
0.00
00:00
01.01.1970
Sihayo Gold
0.01
0.01
0.01
0.01
0.00
0.00
08:15:42
21.07.2017
Silex Systems LtdShs
0.00
0.00
0.00
0.00
0.00
0.00
00:00
01.01.1970
Silver Chef LtdShs
0.00
0.00
0.00
0.00
0.00
0.00
00:00
01.01.1970
Silver Lake Resources Ltd
0.00
0.00
0.00
0.00
0.00
0.00
00:00
01.01.1970
Sims Group
10.33
10.33
10.33
10.33
-0.36
-3.36
09:15:02
21.07.2017
Sino Gas and Energy
0.05
0.05
0.05
0.05
0.00
0.00
08:07:22
21.07.2017
Sirtex Medical LtdShs
0.00
0.00
0.00
0.00
0.00
0.00
00:00
01.01.1970
SKY Network Television
2.28
2.28
2.28
2.28
0.00
-0.18
16:30:27
21.07.2017
SkyCity Entertainment Group
2.64
2.64
2.64
2.64
0.01
0.42
08:15:41
21.07.2017
Slater & Gordon
0.04
0.04
0.04
0.04
0.00
0.00
08:20:00
21.07.2017
Sms Management & Technology Ltd.
0.00
0.00
0.00
0.00
0.00
0.00
00:00
01.01.1970
Sonic Healthcare
15.22
15.22
15.23
15.22
-0.14
-0.92
16:48:20
21.07.2017
Southern Cross Electrical Engineering
0.38
0.38
0.38
0.38
-0.01
-2.08
08:08:06
21.07.2017
Southern Cross Media Group
0.84
0.84
0.84
0.84
-0.01
-1.53
16:48:20
21.07.2017
Spark Infrastructure Group Stapled security
0.00
0.00
0.00
0.00
0.00
0.00
00:00
01.01.1970
Specialty Fashion Group
0.28
0.28
0.28
0.28
-0.01
-3.40
08:08:01
21.07.2017
St Barbara Mines
1.69
1.69
1.69
1.69
0.03
1.87
15:41:01
21.07.2017
Starpharma Holdings LtdShs
0.00
0.00
0.00
0.00
0.00
0.00
00:00
01.01.1970
Steamships Trading Company
0.00
0.00
0.00
0.00
0.00
0.00
00:00
01.01.1970
Stockland ON
2.82
2.82
2.82
2.82
-0.04
-1.44
16:48:20
21.07.2017
Strike Oil LtdShs
0.00
0.00
0.00
0.00
0.00
0.00
00:00
01.01.1970
Summit Resources Ltd.
0.00
0.00
0.00
0.00
0.00
0.00
00:00
01.01.1970
Sun Resources N
0.00
0.00
0.00
0.00
0.00
0.00
08:14:15
21.07.2017
Suncorp Group
9.55
9.55
9.55
9.55
-0.51
-5.02
13:52:33
21.07.2017
Sundance Energy Australia
0.04
0.04
0.04
0.04
0.00
0.00
08:01:27
21.07.2017
Sundance Resources
0.00
0.00
0.00
0.00
0.00
33.33
14:55:38
21.07.2017
Sunland Group Limited SDGShs
0.00
0.00
0.00
0.00
0.00
0.00
00:00
01.01.1970
Super Retail Group
5.69
5.69
5.69
5.69
0.02
0.42
09:05:45
21.07.2017
Sydney Airport Stapled Security
4.70
4.70
4.70
4.70
-0.09
-1.88
16:48:20
21.07.2017
Syrah Resources
2.10
2.10
2.11
2.10
-0.04
-1.96
16:48:20
21.07.2017
Tabcorp
2.86
2.86
2.86
2.86
-0.02
-0.52
09:05:45
21.07.2017
Tanami Gold N
0.03
0.03
0.03
0.03
0.00
-3.13
08:01:27
21.07.2017
Tap Oil
0.03
0.03
0.03
0.03
0.00
-3.70
08:07:22
21.07.2017
Tassal Group LtdShs
0.00
0.00
0.00
0.00
0.00
0.00
00:00
01.01.1970
Tatts Group
2.71
2.71
2.71
2.71
-0.01
-0.37
08:07:22
21.07.2017
Technology One LimitedShs
0.00
0.00
0.00
0.00
0.00
0.00
00:00
01.01.1970
Telecom
2.43
2.43
2.43
2.43
0.01
0.33
08:07:22
21.07.2017
Telstra Corp. Ltd.
0.00
0.00
0.00
0.00
0.00
0.00
00:00
01.01.1970
Ten Network
0.10
0.10
0.00
0.00
0.00
0.00
08:01:30
12.06.2017
Teranga Gold Corp CHESS Depository Interests repr 1 Sh
0.00
0.00
0.00
0.00
0.00
0.00
00:00
01.01.1970
TFS Corporation LtdShs
0.00
0.00
0.00
0.00
0.00
0.00
00:00
01.01.1970
The Reject Shop Ltd
0.00
0.00
0.00
0.00
0.00
0.00
00:00
01.01.1970
Thorn Group Ltd
0.00
0.00
0.00
0.00
0.00
0.00
00:00
01.01.1970
Tiger Resources Ltd.
0.00
0.00
0.00
0.00
0.00
0.00
00:00
01.01.1970
Toro Energy LtdShs
0.00
0.00
0.00
0.00
0.00
0.00
00:00
01.01.1970
Tox Free Solutions LtdShs
0.00
0.00
0.00
0.00
0.00
0.00
00:00
01.01.1970
TPG Telecom Ltd
0.00
0.00
0.00
0.00
0.00
0.00
00:00
01.01.1970
Trade Me Group
3.42
3.42
3.42
3.42
0.03
0.94
16:48:20
21.07.2017
Transurban Group
7.76
7.76
7.77
7.76
-0.10
-1.26
16:48:20
21.07.2017
Treasury Wine Estates
8.42
8.42
8.42
8.42
-0.20
-2.33
08:07:22
21.07.2017
Troy Resources
0.06
0.06
0.06
0.06
0.00
0.00
08:07:22
21.07.2017
Unilife
0.00
0.00
0.00
0.00
0.00
0.00
08:24:59
21.07.2017
United Overseas Australia Ltd
0.00
0.00
0.00
0.00
0.00
0.00
00:00
01.01.1970
Universal Biosensors
0.20
0.20
0.00
0.00
-0.13
-40.55
00:20:02
10.09.2016
Village Roadshow
2.60
2.60
0.00
0.00
0.07
2.77
23:20:00
25.05.2017
Virgin Australia
0.10
0.10
0.10
0.10
0.00
-1.00
09:15:02
21.07.2017
Vocus Communications
2.36
2.36
2.36
2.36
-0.03
-1.09
09:05:45
21.07.2017
Washington H.Soul Pattinson & Co LtdShs
0.00
0.00
0.00
0.00
0.00
0.00
00:00
01.01.1970
Watpac
0.38
0.38
0.38
0.38
0.00
0.26
08:07:22
21.07.2017
Webjet
8.12
8.12
8.12
8.12
-0.07
-0.88
08:20:00
21.07.2017
Wellcom Group LtdShs
0.00
0.00
0.00
0.00
0.00
0.00
00:00
01.01.1970
Wesfarmers
27.46
27.46
27.46
27.15
-0.22
-0.78
17:51:13
21.07.2017
Western Areas
1.53
1.53
1.53
1.53
0.04
2.82
08:00:15
21.07.2017
Westpac Banking
21.48
21.48
21.48
21.48
-1.64
-7.11
09:15:02
21.07.2017
White Energy Company
0.01
0.01
0.01
0.01
0.00
0.00
08:07:22
21.07.2017
Whitehaven Coal
1.88
1.88
1.88
1.88
-0.11
-5.28
13:52:33
21.07.2017
Woodside Petroleum
19.82
19.82
19.82
19.82
-0.56
-2.76
08:07:22
21.07.2017
Woolworths
17.60
17.60
17.60
17.60
-0.44
-2.42
08:20:00
21.07.2017
WorleyParsons
7.78
7.78
7.79
7.78
-0.19
-2.32
16:48:20
21.07.2017
Yancoal Australia
0.24
0.24
0.24
0.24
-0.01
-2.41
08:20:00
21.07.2017
Zimplats
3.20
3.20
3.20
3.20
-0.04
-1.24
08:08:17
21.07.2017

Australia All Ordinaries aktuell:

5'771.20 -34.50 -0.59 %
Kurszeit 21.07.2017 08:10:36
Eröffnung/Vortag 5'805.70 / 5'771.20
Tagestief/Tageshoch 5'757.40 / 5'805.70
Jahrestief/Jahreshoch 5'635.10 / 5'983.20
52 W.Tief/Hoch 5'138.90 / 5'983.20

Marktkapitalisierung aller Aktien im

Name Marktkapitalisierung in Mio.
SMI 1'182'156.02 CHF
SMIM 292'235.19 CHF
SPI 1'668'348.96 CHF
Dow Jones 5'764'995.76 CHF
EURO STOXX 50 3'345'317.55 CHF
DAX 1'369'312.49 CHF