Australia All Ordinaries

5'742.30
39.10
0.69%
<
Nachrichten
Marktberichte
Analysen
>

Australia All Ordinaries Chart - 1 Jahr

Forumsbeiträge zu Australia All Ordinaries zum Forum

Australia All Ordinaries Kennzahlen

30 Tage 90 Tage 250 Tage
Performance -1.04 % -0.93 % 4.96 %
Hoch 5'863.80 5'983.20 5'983.20
Tief 5'670.70 5'670.70 5'138.90
Volatilität 12.26 10.10 11.01

Australia All Ordinaries - enthaltene WerteRealtime-Kursliste

Name
ISIN
Letzter
Vortag
Hoch
Tief
+/-
%
Zeit
Datum
1300 Smiles
4.21
4.21
4.21
4.21
0.02
0.48
08:08:03
22.06.2017
A P Eagers
7.95
7.95
0.00
0.00
-0.05
-0.63
08:10:12
22.06.2017
Abacus Property GroupStapled Security Comprise of 1 ut Abacus Tr, 1 ut Abacus Incm Tr,1 sh Abacus
0.00
0.00
0.00
0.00
0.00
0.00
00:00
01.01.1970
ABM Resources N
0.06
0.06
0.06
0.06
0.00
0.00
08:08:00
22.06.2017
Acrux
0.21
0.21
0.00
0.00
0.00
0.68
23:20:01
11.04.2017
Adelaide Brighton
3.72
3.72
3.72
3.72
-0.01
-0.16
08:23:13
22.06.2017
AGL Energy
17.54
17.54
17.54
17.54
0.09
0.54
08:23:13
22.06.2017
Ainsworth Game Technology
1.51
1.51
0.00
0.00
-0.16
-9.50
22:25:35
22.06.2017
AJ Lucas Group
0.16
0.16
0.16
0.16
0.01
3.80
08:08:01
22.06.2017
Alacer Gold
1.50
1.50
1.50
1.50
0.00
0.20
08:01:12
22.06.2017
Alchemia
0.00
0.00
0.00
0.00
0.00
0.00
13:50:32
22.06.2017
ALE Property GroupStapled Security
3.07
3.07
3.07
3.07
-0.03
-0.87
08:08:01
22.06.2017
Alkane Exploration
0.14
0.14
0.14
0.14
-0.02
-9.74
08:19:31
22.06.2017
Alliance Aviation Services Ltd
0.00
0.00
0.00
0.00
0.00
0.00
00:00
01.01.1970
Allomak
0.63
0.63
0.63
0.63
0.00
-0.16
08:20:00
22.06.2017
ALS
4.69
4.69
4.69
4.69
0.11
2.47
08:23:13
22.06.2017
Altiu
6.11
6.11
6.11
6.11
0.11
1.90
13:50:32
22.06.2017
Altona Mining
0.09
0.09
0.09
0.09
0.00
0.00
09:15:02
22.06.2017
Alumina
1.23
1.23
1.23
1.23
-0.01
-0.89
13:50:32
22.06.2017
Amcor
11.05
11.05
11.05
11.05
-0.08
-0.74
08:07:27
22.06.2017
AMP
3.43
3.43
3.43
3.43
0.04
1.12
08:07:27
22.06.2017
Ansell
15.91
15.91
15.91
15.91
-0.09
-0.57
08:10:43
22.06.2017
Antares Energy
0.26
0.26
0.00
0.00
0.00
0.00
09:20:00
10.09.2015
APA GroupStapled Security
6.36
6.36
6.36
6.36
-0.05
-0.72
08:23:13
22.06.2017
APN News & Media Ltd.
0.00
0.00
0.00
0.00
0.00
0.00
00:00
01.01.1970
ARB
11.25
11.25
0.00
0.00
0.30
2.74
23:20:03
21.04.2017
Ardent Leisure Group Stapled Security
1.41
1.41
1.41
1.41
0.00
0.07
17:20:07
22.06.2017
Aristocrat Leisure
15.56
15.56
15.56
15.56
0.07
0.43
08:07:28
22.06.2017
Arrium
0.01
0.01
0.00
0.00
0.00
0.00
10:05:36
01.04.2016
Aspen Group Reg
0.73
0.73
0.73
0.73
0.00
0.41
08:20:00
22.06.2017
Astro Japan Property Group Stapled Securities
4.36
4.36
0.00
0.00
-0.09
-2.02
22:25:35
22.06.2017
Astron
0.09
0.09
0.09
0.09
0.00
-1.10
08:07:15
22.06.2017
Atlas Iron
0.01
0.01
0.01
0.01
0.00
0.00
08:00:13
22.06.2017
Audio Pixels
11.31
11.31
11.31
11.31
-0.20
-1.70
08:23:13
22.06.2017
Aurizon
3.69
3.69
3.69
3.69
0.03
0.68
08:01:12
22.06.2017
Ausdrill
1.07
1.07
1.07
1.07
0.00
-0.09
08:00:12
22.06.2017
Austal
1.21
1.21
1.21
1.21
-0.02
-1.54
08:23:13
22.06.2017
Austbrokers
8.67
8.67
8.67
8.67
-0.04
-0.47
08:08:02
22.06.2017
Austin Engineering
0.12
0.12
0.00
0.00
0.00
0.00
23:20:03
14.12.2016
Australia and New Zealand Banking Group
18.73
18.73
18.73
18.73
0.14
0.75
09:07:35
22.06.2017
Australian Agricultural Company
1.26
1.26
1.26
1.26
-0.01
-0.40
09:07:35
22.06.2017
Australian Pharmaceutical Industries LtdShs
0.00
0.00
0.00
0.00
0.00
0.00
00:00
01.01.1970
Australian Stock Exchange
34.58
34.58
34.58
34.58
0.17
0.49
09:15:03
22.06.2017
Australian Worldwide Exploration
0.27
0.27
0.27
0.27
-0.01
-2.87
08:07:27
22.06.2017
Automotive Holdings Group LtdShs
0.00
0.00
0.00
0.00
0.00
0.00
00:00
01.01.1970
Avanco Resources
0.05
0.05
0.05
0.05
0.00
4.17
08:00:12
22.06.2017
AVJennings
0.38
0.38
0.00
0.00
-0.08
-16.48
23:20:00
04.12.2015
Bandanna Energy
0.10
0.10
0.00
0.00
-0.04
-30.56
03:10:00
10.05.2014
Bank of Queensland
7.40
7.40
7.40
7.40
0.10
1.33
09:07:35
22.06.2017
Base Resources
0.20
0.20
0.20
0.20
0.00
-0.50
08:08:02
22.06.2017

Australia All Ordinaries aktuell:

5'742.30 39.10 0.69 %
Kurszeit 22.06.2017 08:10:35
Eröffnung/Vortag 5'742.30 / 5'742.30
Tagestief/Tageshoch 5'736.70 / 5'754.80
Jahrestief/Jahreshoch 5'635.10 / 5'983.20
52 W.Tief/Hoch 5'131.90 / 5'983.20

Marktkapitalisierung aller Aktien im

Name Marktkapitalisierung in Mio.
SMI 1'153'385.58 CHF
SMIM 291'444.43 CHF
SPI 1'644'836.64 CHF
Dow Jones 5'873'639.71 CHF
EURO STOXX 50 3'352'876.91 CHF
DAX 1'381'192.23 CHF