Australia All Ordinaries

Australia All Ordinaries aktuell:

5'850.10 14.70 0.25 %
Kurszeit 06:11:05 Kursdatum 22.02.2017
Eröffnung 5'835.40 Vortag 5'835.40
Tagestief 5'826.70 Tageshoch 5'850.10
52 W. Tief 4'905.50 52 W. Hoch 5'880.90
Jahrestief 5'635.10 Jahreshoch 5'880.90

Forumsbeiträge zu Australia All Ordinaries

zum Forum

Australia All Ordinaries Kennzahlen

30 Tage 90 Tage 250 Tage
Performance 2.95 % 5.14 % 11.54 %
Hoch 5'880.90 5'880.90 5'880.90
Tief 5'635.10 5'443.50 5'131.90
Volatilität 8.23 9.48 12.14

Australia All Ordinaries

Realtime-Kursliste
Name
ISIN
Letzter
Vortag
Hoch
Tief
+/-
%
Zeit
Datum
1300 Smiles
5.11
5.06
5.11
5.11
0.05
0.93
08:08:03
22.02.2017
A P Eagers
9.23
9.18
0.00
0.00
0.05
0.54
06:10:27
22.02.2017
Abacus Property GroupStapled Security Comprise of 1 ut Abacus Tr, 1 ut Abacus Incm Tr,1 sh Abacus
0.00
0.00
0.00
0.00
0.00
0.00
00:00
01.01.1970
ABM Resources N
0.08
0.08
0.08
0.08
0.00
5.33
08:08:01
22.02.2017
Acrux
0.21
0.21
0.00
0.00
0.01
4.29
23:20:01
06.02.2017
Adelaide Brighton
3.78
3.73
3.78
3.78
0.05
1.40
08:24:32
22.02.2017
Aditya Birla Minerals LtdShs
0.00
0.00
0.00
0.00
0.00
0.00
00:00
01.01.1970
AGL Energy
17.56
17.39
17.56
17.56
0.17
0.97
08:24:32
22.02.2017
Ainsworth Game Technology
1.21
1.21
0.00
0.00
0.00
0.00
22:25:36
21.02.2017
AJ Lucas Group
0.22
0.24
0.22
0.22
-0.02
-8.23
08:08:02
22.02.2017
Alacer Gold
2.11
2.15
2.11
2.11
-0.04
-1.72
08:01:43
22.02.2017
Alchemia
0.00
0.00
0.00
0.00
0.00
0.00
08:03:45
22.02.2017
ALE Property GroupStapled Security
3.12
3.10
3.12
3.12
0.02
0.65
08:08:02
22.02.2017
Alkane Exploration
0.23
0.23
0.23
0.23
0.00
-0.86
08:07:03
22.02.2017
Alliance Aviation Services Ltd
0.00
0.00
0.00
0.00
0.00
0.00
00:00
01.01.1970
Allomak
0.77
0.76
0.77
0.77
0.01
1.05
08:20:00
22.02.2017
ALS
4.39
4.32
4.39
4.39
0.07
1.69
08:24:32
22.02.2017
Altiu
5.63
5.88
5.63
5.63
-0.25
-4.20
08:03:45
22.02.2017
Altona Mining
0.11
0.11
0.11
0.11
0.00
2.73
09:15:02
22.02.2017
Alumina
1.42
1.44
1.42
1.42
-0.01
-0.91
08:03:45
22.02.2017
Amcor
10.46
10.32
10.46
10.46
0.14
1.34
08:07:03
22.02.2017
AMP
3.52
3.63
3.52
3.52
-0.11
-3.03
08:07:03
22.02.2017
AngloGold Ashanti Limited
0.00
0.00
0.00
0.00
0.00
0.00
00:00
01.01.1970
Ansell
15.51
15.24
15.51
15.51
0.27
1.77
08:00:11
22.02.2017
Antares Energy
0.26
0.26
0.00
0.00
0.00
0.00
09:20:00
10.09.2015
APA GroupStapled Security
6.27
6.19
6.27
6.27
0.08
1.29
08:24:32
22.02.2017
APN News & Media
0.38
0.38
0.00
0.00
0.03
7.14
23:20:00
17.12.2015
ARB
12.61
12.61
0.00
0.00
-0.41
-3.15
23:20:02
14.02.2017
Ardent Leisure Group Stapled Security
1.56
1.56
0.00
0.00
0.00
0.00
22:25:36
21.02.2017
Aristocrat Leisure
11.25
11.21
11.25
11.25
0.04
0.32
08:07:03
22.02.2017
Arrium
0.01
0.01
0.00
0.00
0.00
0.00
09:05:36
01.04.2016
Asciano Ltd
0.00
0.00
0.00
0.00
0.00
0.00
00:00
01.01.1970
ASG Group LtdShs
0.00
0.00
0.00
0.00
0.00
0.00
00:00
01.01.1970
Aspen Group Reg
0.73
0.74
0.73
0.73
-0.01
-1.88
08:20:00
22.02.2017
Astro Japan Property Group Stapled Securities
4.62
4.62
0.00
0.00
0.00
0.00
22:25:36
21.02.2017
Astron
0.11
0.11
0.11
0.11
0.00
0.93
08:05:36
22.02.2017
Atlas Iron
0.03
0.03
0.03
0.03
0.00
0.00
08:00:12
22.02.2017
Audio Pixels
8.49
8.38
8.49
8.49
0.10
1.24
08:24:32
22.02.2017
Aurizon
3.94
3.86
3.94
3.94
0.08
2.10
08:01:43
22.02.2017
Ausdrill
1.13
1.12
1.13
1.13
0.01
0.45
08:00:12
22.02.2017
Ausenco LtdShs
0.00
0.00
0.00
0.00
0.00
0.00
00:00
01.01.1970
Austal
1.23
1.22
1.23
1.23
0.01
0.74
08:24:32
22.02.2017
Austbrokers
7.82
7.80
7.82
7.82
0.02
0.22
08:08:01
22.02.2017
Austin Engineering
0.12
0.12
0.00
0.00
0.00
0.00
23:20:03
14.12.2016
Australia and New Zealand Banking Group
22.44
22.08
22.44
22.44
0.37
1.67
09:02:40
22.02.2017
Australian Agricultural Company
1.05
1.04
1.05
1.05
0.01
1.06
09:02:40
22.02.2017
Australian Pharmaceutical Industries LtdShs
0.00
0.00
0.00
0.00
0.00
0.00
00:00
01.01.1970
Australian Stock Exchange
36.94
36.32
36.94
36.94
0.62
1.72
09:15:02
22.02.2017
Australian Worldwide Exploration
0.35
0.35
0.35
0.35
0.00
-0.29
08:07:03
22.02.2017
Automotive Holdings Group LtdShs
0.00
0.00
0.00
0.00
0.00
0.00
00:00
01.01.1970
Seite: 1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9
Australia All Ordinaries Chart - 1 Jahr
  • Intraday
  • 1W
  • 3M
  • 1J
  • 3J
  • 5J
  • MAX

Marktkapitalisierung aller Aktien im

Name Marktkapitalisierung in Mio.
SMI 1'128'675.54 CHF
SMIM 245'700.51 CHF
SPI 1'523'449.02 CHF
Dow Jones 5'912'499.81 CHF
EURO STOXX 50 3'082'374.50 CHF
DAX 1'259'972.84 CHF