Australia All Ordinaries

6'004.80
-3.90
-0.06%
<
Nachrichten
Marktberichte
Analysen
>

Australia All Ordinaries Chart - 1 Jahr

Forumsbeiträge zu Australia All Ordinaries zum Forum

Australia All Ordinaries Kennzahlen

30 Tage 90 Tage 250 Tage
Performance -2.11 % -0.38 % 3.50 %
Hoch 6'229.80 6'256.50 6'256.50
Tief 5'887.30 5'887.30 5'702.20
Volatilität 15.72 10.13 9.35

Australia All Ordinaries - enthaltene WerteRealtime-Kursliste

Name
ISIN
Letzter
Vortag
Hoch
Tief
+/-
%
Zeit
Datum
1300 Smiles
4.04
4.04
4.04
4.04
-0.01
-0.25
08:08:04
16.02.2018
A P Eagers
8.36
8.36
0.00
0.00
0.08
0.97
06:10:28
16.02.2018
Abacus Property GroupStapled Security Comprise of 1 ut Abacus Tr, 1 ut Abacus Incm Tr,1 sh Abacus
0.00
0.00
0.00
0.00
0.00
0.00
00:00
01.01.1970
ABM Resources N
0.05
0.05
0.05
0.05
0.00
6.82
08:08:00
16.02.2018
Acrux
0.09
0.09
0.09
0.09
-0.01
-7.07
08:00:50
16.02.2018
Adelaide Brighton
4.14
4.14
4.14
4.14
0.05
1.22
17:12:58
16.02.2018
AGL Energy
13.98
13.98
13.98
13.96
0.05
0.36
17:12:58
16.02.2018
Ainsworth Game Technology
1.32
1.32
0.00
0.00
0.02
1.54
22:25:40
16.02.2018
AJ Lucas Group
0.23
0.23
0.23
0.23
-0.01
-2.93
08:08:01
16.02.2018
Alacer Gold
1.43
1.43
1.43
1.43
0.02
1.42
17:12:58
16.02.2018
Alchemia
0.00
0.00
0.00
0.00
0.00
0.00
09:08:16
16.02.2018
ALE Property GroupStapled Security
3.02
3.02
3.02
3.02
-0.01
-0.33
08:08:01
16.02.2018
Alkane Exploration
0.18
0.18
0.18
0.18
0.01
4.65
08:04:02
16.02.2018
Alliance Aviation Services Ltd
0.00
0.00
0.00
0.00
0.00
0.00
00:00
01.01.1970
Allomak
0.68
0.68
0.68
0.68
-0.01
-1.72
08:20:00
16.02.2018
ALS
4.29
4.29
4.29
4.28
0.05
1.18
17:12:58
16.02.2018
Altiu
9.23
9.23
9.23
9.23
-0.10
-1.07
09:08:16
16.02.2018
Altona Mining
0.07
0.07
0.07
0.07
0.00
0.00
09:15:01
16.02.2018
Alumina
1.44
1.44
1.44
1.44
-0.01
-0.69
09:08:16
16.02.2018
Amcor
8.80
8.80
8.80
8.80
-0.05
-0.56
08:04:01
16.02.2018
AMP
3.34
3.34
3.34
3.34
-0.02
-0.60
08:04:01
16.02.2018
Ansell
14.79
14.79
14.79
14.79
-0.62
-4.02
08:01:25
16.02.2018
Antares Energy
0.26
0.26
0.00
0.00
0.00
0.00
09:20:00
10.09.2015
APA GroupStapled Security
5.02
5.02
5.02
5.01
0.11
2.24
17:12:58
16.02.2018
APN News & Media Ltd.
0.00
0.00
0.00
0.00
0.00
0.00
00:00
01.01.1970
ARB
14.32
14.32
0.00
0.00
-0.28
-1.92
23:20:05
15.02.2018
Ardent Leisure Group Stapled Security
1.16
1.16
1.16
1.16
0.00
0.00
08:00:50
16.02.2018
Aristocrat Leisure
14.91
14.91
14.91
14.91
-0.32
-2.10
08:04:02
16.02.2018
Arrium
0.01
0.01
0.00
0.00
0.00
0.00
10:05:36
01.04.2016
Aspen Group Reg
0.63
0.63
0.63
0.63
-0.02
-2.46
08:20:00
16.02.2018
Astro Japan Property Group Stapled Securities
4.85
4.85
0.00
0.00
0.00
0.00
23:25:40
12.09.2017
Astron
0.09
0.09
0.09
0.09
0.00
0.00
08:04:29
16.02.2018
Atlas Iron
0.02
0.02
0.02
0.01
0.01
50.00
17:30:10
16.02.2018
Audio Pixels
10.54
10.54
10.54
10.54
0.11
1.05
17:12:58
16.02.2018
Aurizon
2.87
2.87
2.87
2.86
0.01
0.35
17:12:58
16.02.2018
Ausdrill
1.61
1.61
1.61
1.61
0.01
0.63
08:00:10
16.02.2018
Austal
1.08
1.08
1.08
1.08
0.00
0.00
17:12:58
16.02.2018
Austbrokers
8.02
8.02
8.02
8.02
0.04
0.50
08:08:00
16.02.2018
Austin Engineering
0.16
0.16
0.16
0.16
0.00
0.00
08:00:50
16.02.2018
Australia and New Zealand Banking Group
17.64
17.64
17.66
17.64
-0.23
-1.29
16:03:51
16.02.2018
Australian Agricultural Company
0.71
0.71
0.71
0.71
-0.01
-0.70
16:03:51
16.02.2018
Australian Pharmaceutical Industries LtdShs
0.00
0.00
0.00
0.00
0.00
0.00
00:00
01.01.1970
Australian Stock Exchange
34.93
34.93
34.93
34.93
0.07
0.20
09:15:02
16.02.2018
Australian Worldwide Exploration
0.60
0.60
0.60
0.60
0.00
-0.33
08:04:01
16.02.2018
Automotive Holdings Group LtdShs
0.00
0.00
0.00
0.00
0.00
0.00
00:00
01.01.1970
Avanco Resources
0.04
0.04
0.04
0.04
0.00
-4.44
08:00:10
16.02.2018
AVJennings LtdShs
0.00
0.00
0.00
0.00
0.00
0.00
00:00
01.01.1970
Bandanna Energy Ltd
0.00
0.00
0.00
0.00
0.00
0.00
00:00
01.01.1970
Bank of Queensland LtdShs
0.00
0.00
0.00
0.00
0.00
0.00
00:00
01.01.1970
Base Resources Ltd
0.00
0.00
0.00
0.00
0.00
0.00
00:00
01.01.1970
BC Iron
0.09
0.09
0.09
0.09
-0.01
-7.45
17:12:58
16.02.2018
Beach Petroleum LtdShs
0.00
0.00
0.00
0.00
0.00
0.00
00:00
01.01.1970
Beadell Resources
0.09
0.09
0.09
0.08
0.01
7.23
17:19:17
16.02.2018
Bega Cheese
4.49
4.49
4.49
4.48
0.07
1.58
17:15:05
16.02.2018
Bell Financial Group
0.45
0.45
0.45
0.45
-0.01
-1.10
08:08:02
16.02.2018
Bentham IMF Ltd
0.00
0.00
0.00
0.00
0.00
0.00
00:00
01.01.1970
BHP Billiton
19.70
19.70
20.03
19.70
-0.03
-0.15
19:20:16
16.02.2018
Billabong International
0.61
0.61
0.61
0.61
0.00
0.16
16:03:51
16.02.2018
Bionomics LimitedShs
0.00
0.00
0.00
0.00
0.00
0.00
00:00
01.01.1970
Blackgold International Holdings Ltd
0.00
0.00
0.00
0.00
0.00
0.00
00:00
01.01.1970
Blackmores
0.00
0.00
0.00
0.00
0.00
0.00
00:51:09
04.10.2015
BlueScope Steel Ltd.
0.00
0.00
0.00
0.00
0.00
0.00
00:00
01.01.1970
Boart Longyear LtdShs
0.00
0.00
0.00
0.00
0.00
0.00
00:00
01.01.1970
Boom Logistics LtdShs
0.00
0.00
0.00
0.00
0.00
0.00
00:00
01.01.1970
Boral LtdShs
0.00
0.00
0.00
0.00
0.00
0.00
00:00
01.01.1970
Bougainville Copper
0.14
0.14
0.14
0.11
0.03
22.73
09:42:39
16.02.2018
Bradken LtdShs
0.00
0.00
0.00
0.00
0.00
0.00
00:00
01.01.1970
Breville Group Ltd
0.00
0.00
0.00
0.00
0.00
0.00
00:00
01.01.1970
Brickworks Ltd.
0.00
0.00
0.00
0.00
0.00
0.00
00:00
01.01.1970
Broadspectrum Ltd
0.00
0.00
0.00
0.00
0.00
0.00
00:00
01.01.1970
Brookfield Prime Property Fund
0.00
0.00
0.00
0.00
0.00
0.00
00:00
01.01.1970
BT Investment Management Ltd
0.00
0.00
0.00
0.00
0.00
0.00
00:00
01.01.1970
Buru Energy Ltd
0.00
0.00
0.00
0.00
0.00
0.00
00:00
01.01.1970
BWP Trust
0.00
0.00
0.00
0.00
0.00
0.00
00:00
01.01.1970
Cabcharge Australia LimitedShs
0.00
0.00
0.00
0.00
0.00
0.00
00:00
01.01.1970
Caltex Australia
20.88
20.88
20.88
20.88
-0.11
-0.52
08:04:01
16.02.2018
Cape Lambert Resources
0.04
0.04
0.04
0.04
0.00
-5.26
18:57:11
16.02.2018
Cardno
0.79
0.79
0.79
0.79
0.00
0.26
08:00:50
16.02.2018
Carindale Property Trust O.N.
0.00
0.00
0.00
0.00
0.00
0.00
00:00
01.01.1970
carsales.com Ltd
0.00
0.00
0.00
0.00
0.00
0.00
00:00
01.01.1970
Cash Converters International LimitedShs
0.00
0.00
0.00
0.00
0.00
0.00
00:00
01.01.1970
Cedar Woods Properties Limited
0.00
0.00
0.00
0.00
0.00
0.00
00:00
01.01.1970
Central Petroleum
0.05
0.05
0.05
0.05
0.00
2.22
08:01:24
16.02.2018
Ceramic Fuel Cells
0.00
0.00
0.00
0.00
0.00
0.00
22:25:35
02.03.2015
Challenger
7.62
7.62
7.62
7.62
-0.13
-1.68
08:04:02
16.02.2018
Charter Hall Group
0.00
0.00
0.00
0.00
0.00
0.00
00:00
01.01.1970
Charter Hall Retail REIT
2.30
2.30
2.30
2.30
0.01
0.44
08:08:00
16.02.2018
Chorus
2.25
2.25
2.25
2.24
0.00
0.00
17:12:58
16.02.2018
CIMIC Group
28.46
28.46
28.49
28.46
-0.02
-0.07
16:03:51
16.02.2018
ClearView Wealth Ltd
0.00
0.00
0.00
0.00
0.00
0.00
00:00
01.01.1970
Coal Of Africa Ltd
0.00
0.00
0.00
0.00
0.00
0.00
00:00
01.01.1970
Coca-Cola Amatil Ltd. (CCA)
0.00
0.00
0.00
0.00
0.00
0.00
00:00
01.01.1970
Cochlear
109.71
109.71
109.82
109.71
-1.02
-0.92
16:03:54
16.02.2018
Codan
1.62
1.62
0.00
0.00
-0.18
-10.00
23:20:05
15.02.2018
Collection House
0.79
0.79
0.79
0.79
0.00
0.25
08:00:50
16.02.2018
Collins Foods
3.27
3.27
3.27
3.26
0.01
0.31
17:15:05
16.02.2018
Commonwealth Bank Australia Ltd.
0.00
0.00
0.00
0.00
0.00
0.00
00:00
01.01.1970
ComputerAktie
11.08
11.08
11.08
11.08
0.06
0.54
08:04:01
16.02.2018
Cooper Energy
0.19
0.19
0.19
0.19
0.00
1.58
08:00:10
16.02.2018
Corporate Travel Management
13.19
13.19
13.19
13.18
0.17
1.31
17:12:58
16.02.2018
Countplus Ltd.
0.00
0.00
0.00
0.00
0.00
0.00
00:00
01.01.1970
Coventry Group
0.00
0.00
0.00
0.00
0.00
0.00
22:53:19
03.04.2017
Credit Corp Group Limited
0.00
0.00
0.00
0.00
0.00
0.00
00:00
01.01.1970
Cromwell Property Group
0.57
0.57
0.59
0.59
-0.04
-6.10
22:25:41
16.02.2018
Crown
7.94
7.94
7.94
7.94
-0.20
-2.46
09:15:01
16.02.2018
CSG
0.17
0.17
0.17
0.17
0.00
0.00
08:00:50
16.02.2018
CSL
96.45
96.45
96.45
96.45
1.07
1.12
09:08:16
16.02.2018
CSR
3.04
3.04
3.05
3.04
-0.01
-0.33
16:03:51
16.02.2018
CTI Logistics Ltd
0.00
0.00
0.00
0.00
0.00
0.00
00:00
01.01.1970
Cudeco
0.13
0.13
0.13
0.13
0.00
-0.79
08:00:10
16.02.2018
Cue Energy Resources
0.03
0.03
0.03
0.03
0.00
0.00
08:01:24
16.02.2018
CVC Limited
0.00
0.00
0.00
0.00
0.00
0.00
00:00
01.01.1970
Data3 Limited
0.00
0.00
0.00
0.00
0.00
0.00
00:00
01.01.1970
Decmil Group Ltd
0.00
0.00
0.00
0.00
0.00
0.00
00:00
01.01.1970
Deep Yellow LtdShs
0.00
0.00
0.00
0.00
0.00
0.00
00:00
01.01.1970
Devine Ltd.
0.00
0.00
0.00
0.00
0.00
0.00
00:00
01.01.1970
Dexus Property Group Stapled Security
0.00
0.00
0.00
0.00
0.00
0.00
00:00
01.01.1970
Domino's Pizza Enterprises LtdShs
0.00
0.00
0.00
0.00
0.00
0.00
00:00
01.01.1970
Donaco International Ltd
0.00
0.00
0.00
0.00
0.00
0.00
00:00
01.01.1970
Doray Minerals Ltd
0.00
0.00
0.00
0.00
0.00
0.00
00:00
01.01.1970
Downer EDI LtdShs
0.00
0.00
0.00
0.00
0.00
0.00
00:00
01.01.1970
Duet Group O.N.
0.00
0.00
0.00
0.00
0.00
0.00
00:00
01.01.1970
DuluxGroup Ltd
0.00
0.00
0.00
0.00
0.00
0.00
00:00
01.01.1970
DWS Ltd.
0.00
0.00
0.00
0.00
0.00
0.00
00:00
01.01.1970
Elemental Minerals Ltd.
0.00
0.00
0.00
0.00
0.00
0.00
00:00
01.01.1970
Emeco Holdings LtdShs
0.00
0.00
0.00
0.00
0.00
0.00
00:00
01.01.1970
Energy Resources of Australia Ltd ERAShs -A-
0.00
0.00
0.00
0.00
0.00
0.00
00:00
01.01.1970
Energy World
0.18
0.18
0.18
0.18
0.02
10.49
08:20:00
16.02.2018
Equatorial Resources Ltd
0.00
0.00
0.00
0.00
0.00
0.00
00:00
01.01.1970
Equity Trustees Limited
0.00
0.00
0.00
0.00
0.00
0.00
00:00
01.01.1970
ERM Power Ltd
0.00
0.00
0.00
0.00
0.00
0.00
00:00
01.01.1970
Euroz LimitedShs
0.00
0.00
0.00
0.00
0.00
0.00
00:00
01.01.1970
Evolution Mining Ltd
0.00
0.00
0.00
0.00
0.00
0.00
00:00
01.01.1970
Fairfax Media
0.37
0.37
0.37
0.37
-0.02
-5.13
08:01:24
16.02.2018
FAR
0.05
0.05
0.05
0.05
0.00
2.22
17:12:58
16.02.2018
Finbar Group LtdShs
0.00
0.00
0.00
0.00
0.00
0.00
00:00
01.01.1970
Fisher & Paykel Healthcare
7.46
7.46
7.46
7.46
0.07
0.95
08:04:27
16.02.2018
Fleetwood Corporation LtdShs
0.00
0.00
0.00
0.00
0.00
0.00
00:00
01.01.1970
Fletcher Building
4.00
4.00
4.00
4.00
-0.06
-1.48
08:04:27
16.02.2018
FlexiGroup
1.00
1.00
1.00
0.99
0.03
3.11
17:12:58
16.02.2018
Flight Centre Travel Group
30.61
30.61
30.61
30.61
-0.43
-1.39
08:04:01
16.02.2018
Flinders Mines
0.06
0.06
0.06
0.06
0.00
0.00
08:04:28
16.02.2018
Focus Minerals
0.18
0.18
0.18
0.18
0.00
-0.55
09:15:02
16.02.2018
Fortescue Metals Group
3.38
3.38
3.38
3.38
-0.02
-0.59
08:20:00
16.02.2018
Funtastic LtdShs
0.00
0.00
0.00
0.00
0.00
0.00
00:00
01.01.1970
G8 Education
2.04
2.04
2.04
2.03
0.05
2.51
17:12:58
16.02.2018
Galaxy Resources
2.20
2.20
2.20
2.16
-0.02
-0.90
15:45:14
16.02.2018
Gale Pacific LtdShs
0.00
0.00
0.00
0.00
0.00
0.00
00:00
01.01.1970
Gazal Corp Ltd
0.00
0.00
0.00
0.00
0.00
0.00
00:00
01.01.1970
Gindalbie Metals
0.01
0.01
0.01
0.01
0.00
18.18
17:12:58
16.02.2018
Global Construction Services
0.53
0.53
0.53
0.53
0.01
1.54
08:08:04
16.02.2018
Goodman Group Stapled Security
5.04
5.04
5.04
5.04
-0.04
-0.79
09:15:01
16.02.2018
Gowing Bros.Ltd
0.00
0.00
0.00
0.00
0.00
0.00
00:00
01.01.1970
GPT Group ON
2.98
2.98
2.98
2.98
0.04
1.36
08:01:24
16.02.2018
GR Engineering Services
0.85
0.85
0.85
0.85
-0.04
-4.92
08:04:01
16.02.2018
Grai a
4.76
4.76
4.76
4.76
-0.06
-1.24
08:01:24
16.02.2018
Grange Resources
0.12
0.12
0.12
0.12
0.01
5.36
08:20:00
16.02.2018
Greencross
3.73
3.73
3.73
3.73
0.00
0.00
08:08:03
16.02.2018
Greenland Minerals & Energy
0.06
0.06
0.06
0.06
0.01
9.26
11:44:37
16.02.2018
Growthpoint Properties Australia Stapled Security
1.96
1.96
1.96
1.96
0.00
0.00
08:08:03
16.02.2018
GUD
7.33
7.33
7.33
7.33
0.08
1.10
08:08:02
16.02.2018
GWA Group
1.70
1.70
1.70
1.70
-0.01
-0.58
08:20:00
16.02.2018
Hansen Technologies LtdShs
0.00
0.00
0.00
0.00
0.00
0.00
00:00
01.01.1970
Harvey Norman Holdings Ltd.
0.00
0.00
0.00
0.00
0.00
0.00
00:00
01.01.1970
Helloworld Ltd
0.00
0.00
0.00
0.00
0.00
0.00
00:00
01.01.1970
Henderson Group PLC Chess Depository Interests repr 1 Shs
0.00
0.00
0.00
0.00
0.00
0.00
00:00
01.01.1970
HFA Holdings LtdShs
0.00
0.00
0.00
0.00
0.00
0.00
00:00
01.01.1970
Highlands Pacific
0.05
0.05
0.05
0.05
0.00
0.00
17:12:58
16.02.2018
Hillgrove Resources LtdShs
0.00
0.00
0.00
0.00
0.00
0.00
00:00
01.01.1970
Hills Ltd
0.00
0.00
0.00
0.00
0.00
0.00
00:00
01.01.1970
Horizon Oil LimitedShs
0.00
0.00
0.00
0.00
0.00
0.00
00:00
01.01.1970
Hot Chili
0.01
0.01
0.01
0.01
0.00
-7.14
08:04:28
16.02.2018
Hutchison Telecommunications (Australia) Ltd.
0.00
0.00
0.00
0.00
0.00
0.00
00:00
01.01.1970
Icon Energy LtdShs
0.00
0.00
0.00
0.00
0.00
0.00
00:00
01.01.1970
Iluka Resources Ltd.
0.00
0.00
0.00
0.00
0.00
0.00
00:00
01.01.1970
Imdex Limited (formerly Imdex Nl)Shs
0.00
0.00
0.00
0.00
0.00
0.00
00:00
01.01.1970
Incitec Pivot
2.25
2.25
2.25
2.25
0.00
0.00
17:12:58
16.02.2018
Independence Group NLShs
0.00
0.00
0.00
0.00
0.00
0.00
00:00
01.01.1970
Indochine Mining Ltd
0.00
0.00
0.00
0.00
0.00
0.00
00:00
01.01.1970
Infigen Energy Triple Stapled Security
0.00
0.00
0.00
0.00
0.00
0.00
00:00
01.01.1970
Infomedia LtdShs
0.00
0.00
0.00
0.00
0.00
0.00
00:00
01.01.1970
Ingenia Communities Stapled security
0.00
0.00
0.00
0.00
0.00
0.00
00:00
01.01.1970
Insurance Australia Group Ltd.
0.00
0.00
0.00
0.00
0.00
0.00
00:00
01.01.1970
Integrated Research
0.00
0.00
0.00
0.00
0.00
0.00
02:31:48
16.09.2017
Intrepid Mines LtdShs
0.00
0.00
0.00
0.00
0.00
0.00
00:00
01.01.1970
Investa Office Fund
3.57
3.57
0.00
0.00
0.12
3.48
00:20:00
04.04.2017
Invocare LtdShs
0.00
0.00
0.00
0.00
0.00
0.00
00:00
01.01.1970
Ioof Holdings LtdShs
0.00
0.00
0.00
0.00
0.00
0.00
00:00
01.01.1970
IRESS
7.24
7.24
7.24
7.23
-0.03
-0.41
16:03:51
16.02.2018
Iron Road
0.09
0.09
0.09
0.09
-0.01
-6.32
08:00:10
16.02.2018
James Hardie Industries
14.30
14.30
14.30
14.30
0.10
0.70
17:12:58
16.02.2018
JB Hi-Fi
16.93
16.93
16.93
16.93
-0.09
-0.53
08:01:25
16.02.2018
Jumbo Interactive
2.27
2.27
2.27
2.27
0.07
3.18
08:04:01
16.02.2018
Jupiter Energy
0.04
0.04
0.04
0.04
0.00
0.00
08:01:25
16.02.2018
K & S Corporation Limited
0.00
0.00
0.00
0.00
0.00
0.00
00:00
01.01.1970
K2 Asset Management
0.14
0.14
0.14
0.14
0.00
0.00
08:08:03
16.02.2018
Kangaroo Resources
0.01
0.01
0.01
0.01
0.00
0.00
08:20:00
16.02.2018
Karoon Gas Australia
0.75
0.75
0.76
0.75
0.00
0.13
16:03:51
16.02.2018
Kathmandu
1.29
1.29
1.29
1.29
-0.01
-0.77
08:04:27
16.02.2018
Kingsgate Consolidated
0.27
0.27
0.27
0.27
0.01
3.85
09:08:16
16.02.2018
Kingsrose Mining
0.04
0.04
0.04
0.04
0.00
7.69
17:12:58
16.02.2018
Lachlan Star
0.03
0.03
0.00
0.00
0.02
440.00
14:28:54
11.02.2015
Lend Lease Group
9.81
9.81
9.81
9.81
-0.14
-1.41
09:15:01
16.02.2018
Lifestyle Communities LtdShs
0.00
0.00
0.00
0.00
0.00
0.00
00:00
01.01.1970
Liquefied Natural Gas
0.28
0.28
0.28
0.28
-0.02
-6.62
08:01:24
16.02.2018
Lonestar Resources US
0.00
0.00
0.00
0.00
0.00
0.00
13:25:08
23.06.2016
Lycopodium
3.06
3.06
3.06
3.06
0.03
0.99
08:08:03
16.02.2018
Lynas
1.25
1.25
1.26
1.23
0.07
5.93
18:53:50
16.02.2018
Maca
0.98
0.98
0.98
0.98
0.00
-0.20
08:00:50
16.02.2018
Macmahon
0.14
0.14
0.14
0.14
0.00
0.00
08:00:50
16.02.2018
Macquarie Atlas Roads Group Stapled Securities
3.30
3.30
3.30
3.30
0.06
1.85
08:04:02
16.02.2018
Macquarie Group
65.01
65.01
65.01
65.01
-0.40
-0.61
08:20:00
16.02.2018
Macquarie Telecom Group LtdShs
0.00
0.00
0.00
0.00
0.00
0.00
00:00
01.01.1970
Magellan Financial Group
15.69
15.69
15.69
15.64
-0.04
-0.25
17:12:58
16.02.2018
Mastermyne Group
0.52
0.52
0.52
0.52
0.01
2.35
08:04:02
16.02.2018
Matrix Composites & Engineering
0.37
0.37
0.37
0.37
-0.02
-6.08
08:04:01
16.02.2018
Maxitrans Industries LimitedSHS
0.00
0.00
0.00
0.00
0.00
0.00
00:00
01.01.1970
Mayne Pharma Group
0.41
0.41
0.41
0.41
-0.01
-1.92
08:04:01
16.02.2018
McMillan Shakespeare
11.20
11.20
0.00
0.00
2.55
29.48
00:20:04
11.08.2017
Mcphersons
0.78
0.78
0.78
0.78
-0.01
-1.77
08:00:50
16.02.2018
Medical Developments International
4.59
4.59
4.59
4.59
-0.29
-5.94
08:08:01
16.02.2018
Medusa Mining
0.31
0.31
0.31
0.27
0.05
20.16
11:12:23
16.02.2018
Melbourne IT
2.06
2.06
2.06
2.06
0.04
1.98
08:08:04
16.02.2018
Mermaid Marine Australia
0.16
0.16
0.00
0.00
0.00
-0.61
22:25:57
16.02.2018
Mesoblast
0.78
0.78
0.78
0.78
-0.02
-2.52
09:15:03
16.02.2018
Metals X
0.59
0.59
0.59
0.58
0.02
3.51
10:05:28
16.02.2018
Metcash
2.04
2.04
2.04
2.04
-0.06
-2.86
16:03:51
16.02.2018
Metminco
0.02
0.02
0.02
0.02
0.00
-6.25
08:00:10
16.02.2018
Millennium Minerals
0.14
0.14
0.14
0.14
0.01
4.35
09:27:51
16.02.2018
Mincor Resources N
0.23
0.23
0.23
0.23
0.01
5.07
08:20:00
16.02.2018
Mineral Deposits
0.74
0.74
0.74
0.70
0.03
4.82
12:56:46
16.02.2018
Mineral Resources
12.20
12.20
12.54
12.20
-0.50
-3.94
15:34:05
16.02.2018
Mirabela Nickel
0.07
0.07
0.00
0.00
0.00
0.00
23:25:37
26.08.2015
Mirvac Group
1.30
1.30
1.30
1.30
-0.01
-0.76
17:12:58
16.02.2018
Molopo Australia
0.07
0.07
0.00
0.00
0.00
0.00
09:00:15
25.07.2017
Monadelphous Group
10.89
10.89
10.89
10.89
0.01
0.09
08:04:01
16.02.2018
Mortgage Choice LtdShs
0.00
0.00
0.00
0.00
0.00
0.00
00:00
01.01.1970
Mount Gibson Iron
0.27
0.27
0.27
0.27
0.00
0.37
17:12:58
16.02.2018
Myer
0.33
0.33
0.33
0.33
0.00
-1.20
08:04:02
16.02.2018
MyState Ltd
0.00
0.00
0.00
0.00
0.00
0.00
00:00
01.01.1970
Nanosonics
1.76
1.76
1.76
1.76
0.01
0.57
08:04:01
16.02.2018
National Australia Bank
18.37
18.37
18.37
18.37
-0.12
-0.65
08:04:01
16.02.2018
Navitas
3.08
3.08
3.08
3.07
0.06
1.99
17:12:58
16.02.2018
Neon Energy
0.18
0.18
0.00
0.00
0.00
0.00
23:25:36
29.08.2016
New Hope
1.41
1.41
1.41
1.41
0.07
5.22
08:20:00
16.02.2018
New Standard Energy
0.00
0.00
0.00
0.00
0.00
0.00
08:08:04
16.02.2018
Newcrest
14.26
14.26
14.26
14.04
-0.35
-2.40
16:17:14
16.02.2018
Nextdc
3.77
3.77
3.77
3.76
0.03
0.80
17:12:58
16.02.2018
NIB
4.04
4.04
4.07
4.03
0.06
1.51
17:15:05
16.02.2018
Nick Scali LtdShs
0.00
0.00
0.00
0.00
0.00
0.00
00:00
01.01.1970
Northern Star Resources
3.92
3.92
3.92
3.85
0.06
1.55
12:11:01
16.02.2018
NRW
0.95
0.95
0.95
0.94
0.04
4.88
17:15:06
16.02.2018
NuCoal Resources
0.00
0.00
0.00
0.00
0.00
0.00
08:00:10
16.02.2018
Nufarm
5.05
5.05
5.05
5.05
0.04
0.80
17:12:58
16.02.2018
Oil Search
4.69
4.69
4.69
4.69
-0.08
-1.68
08:04:01
16.02.2018
OM
0.81
0.81
0.81
0.78
0.04
5.03
12:06:25
16.02.2018
Orica
11.57
11.57
11.57
11.57
0.17
1.49
08:04:01
16.02.2018
Origin Energy
5.84
5.84
5.84
5.64
0.13
2.28
15:07:38
16.02.2018
Orocobre
4.25
4.25
4.31
4.21
-0.08
-1.85
18:29:29
16.02.2018
OrotonGroup Ltd
0.00
0.00
0.00
0.00
0.00
0.00
00:00
01.01.1970
Otto Energy
0.03
0.03
0.03
0.03
0.00
-3.13
08:20:00
16.02.2018
Oz Minerals
5.78
5.78
5.78
5.78
0.08
1.40
08:04:01
16.02.2018
Pacific Energy
0.31
0.31
0.31
0.31
0.00
-0.32
08:00:50
16.02.2018
Paladin Energy
0.03
0.03
0.00
0.00
0.00
-9.09
20:33:34
12.06.2017
Pancontinental Oil & Gas N
0.00
0.00
0.00
0.00
0.00
0.00
08:03:46
16.02.2018
Panoramic Resources
0.28
0.28
0.28
0.28
0.00
0.73
17:12:58
16.02.2018
PanTerra Gold
0.01
0.01
0.01
0.01
0.00
0.00
08:03:24
16.02.2018
Peet LtdShs
0.00
0.00
0.00
0.00
0.00
0.00
00:00
01.01.1970
Peninsula Energy
0.19
0.19
0.19
0.19
0.00
-2.06
08:00:10
16.02.2018
Perpetual
32.31
32.31
32.31
32.31
-0.55
-1.67
08:04:01
16.02.2018
Perseus
0.26
0.26
0.27
0.26
-0.01
-3.32
18:43:56
16.02.2018
Pharmaxis
0.16
0.16
0.16
0.16
0.00
0.00
09:15:02
16.02.2018
Phosphagenics
0.01
0.01
0.01
0.01
0.00
0.00
08:20:00
16.02.2018
Platinum Asset Management
4.76
4.76
4.76
4.76
-0.09
-1.86
08:08:04
16.02.2018
Premier Investments Limited
0.00
0.00
0.00
0.00
0.00
0.00
00:00
01.01.1970
Prima Biomed LtdShs
0.00
0.00
0.00
0.00
0.00
0.00
00:00
01.01.1970
Primary Health Care
2.27
2.27
2.27
2.27
0.08
3.65
08:04:01
16.02.2018
Prime Media Group
0.17
0.17
0.17
0.17
-0.02
-11.64
08:07:34
16.02.2018
Programmed Maintenance Service LimitedShs
0.00
0.00
0.00
0.00
0.00
0.00
00:00
01.01.1970
Pro-Pac Packaging LtdShs
0.00
0.00
0.00
0.00
0.00
0.00
00:00
01.01.1970
Qantas Airways
3.31
3.31
3.31
3.31
-0.01
-0.30
16:03:54
16.02.2018
QBE Insurance Group
6.60
6.60
6.60
6.60
-0.15
-2.22
08:20:00
16.02.2018
QRXPharma LtdShs
0.00
0.00
0.00
0.00
0.00
0.00
00:00
01.01.1970
Qube Logistics
1.55
1.55
1.55
1.55
0.00
0.00
08:00:50
16.02.2018
Ramelius Resources
0.30
0.30
0.30
0.28
0.02
7.91
13:51:06
16.02.2018
Ramsay Health Care
42.26
42.26
42.30
42.26
0.07
0.17
16:03:54
16.02.2018
Range Resources
0.00
0.00
0.00
0.00
0.00
0.00
08:20:00
16.02.2018
RCG Corporation LtdShs
0.00
0.00
0.00
0.00
0.00
0.00
00:00
01.01.1970
Rcr Tomlinson
2.33
2.33
2.33
2.33
0.02
0.87
08:20:00
16.02.2018
Realestatecomau
48.80
48.80
48.80
48.75
-0.41
-0.83
17:12:58
16.02.2018
Reckon LimitedShs
0.00
0.00
0.00
0.00
0.00
0.00
00:00
01.01.1970
Red 5
0.04
0.04
0.04
0.04
0.00
0.00
08:00:10
16.02.2018
Redflex
0.41
0.41
0.00
0.00
0.08
24.24
23:20:01
17.01.2018
Reece Australia Limited
0.00
0.00
0.00
0.00
0.00
0.00
00:00
01.01.1970
Regional Express Holdings LtdShs
0.00
0.00
0.00
0.00
0.00
0.00
00:00
01.01.1970
Regis Resources
2.58
2.58
2.67
2.58
-0.03
-1.15
17:12:58
16.02.2018
Resmed
7.39
7.39
7.39
7.39
0.05
0.68
17:12:58
16.02.2018
Resolute Mining
0.74
0.74
0.74
0.72
0.01
1.65
11:25:27
16.02.2018
Resource Generation
0.03
0.03
0.03
0.03
0.00
-6.90
08:04:01
16.02.2018
Retail Food Group
1.26
1.26
1.26
1.26
0.04
3.28
08:00:50
16.02.2018
REX Minerals LtdShs
0.00
0.00
0.00
0.00
0.00
0.00
00:00
01.01.1970
Ridley
0.84
0.84
0.84
0.84
-0.02
-1.76
08:00:50
16.02.2018
Rio Tinto
52.01
52.01
52.01
52.01
0.01
0.02
08:01:33
16.02.2018
Royal Wolf Holdings Ltd
0.00
0.00
0.00
0.00
0.00
0.00
00:00
01.01.1970
Ruralco Holdings Limited
0.00
0.00
0.00
0.00
0.00
0.00
00:00
01.01.1970
Salmat LtdShs
0.00
0.00
0.00
0.00
0.00
0.00
00:00
01.01.1970
Sandfire Resources N
4.56
4.56
4.56
4.56
-0.01
-0.22
08:00:10
16.02.2018
Santos Ltd.
0.00
0.00
0.00
0.00
0.00
0.00
00:00
01.01.1970
Saracen Mineral Holdings Limited
0.00
0.00
0.00
0.00
0.00
0.00
00:00
01.01.1970
Seek
12.73
12.73
12.74
12.73
-0.06
-0.47
16:03:54
16.02.2018
Senex Energy
0.22
0.22
0.22
0.22
0.00
-1.79
08:04:01
16.02.2018
Servcorp Ltd. O.N.
0.00
0.00
0.00
0.00
0.00
0.00
00:00
01.01.1970
Service Stream LimitedShs
0.00
0.00
0.00
0.00
0.00
0.00
00:00
01.01.1970
Seven Group
10.16
10.16
10.17
10.16
-0.08
-0.78
16:03:51
16.02.2018
Seven West Media
0.29
0.29
0.29
0.29
0.00
0.69
16:03:54
16.02.2018
Shopping Centres Australasia Property Group Stapled Security
0.00
0.00
0.00
0.00
0.00
0.00
00:00
01.01.1970
Sigma Pharmaceuticals LtdShs
0.00
0.00
0.00
0.00
0.00
0.00
00:00
01.01.1970
Sihayo Gold
0.01
0.01
0.01
0.01
0.00
0.00
08:04:29
16.02.2018
Silex Systems LtdShs
0.00
0.00
0.00
0.00
0.00
0.00
00:00
01.01.1970
Silver Chef LtdShs
0.00
0.00
0.00
0.00
0.00
0.00
00:00
01.01.1970
Silver Lake Resources Ltd
0.00
0.00
0.00
0.00
0.00
0.00
00:00
01.01.1970
Sims Group
10.73
10.73
10.73
10.73
0.19
1.80
09:15:02
16.02.2018
Sino Gas and Energy
0.11
0.11
0.11
0.11
0.01
6.06
08:04:01
16.02.2018
Sirtex Medical LtdShs
0.00
0.00
0.00
0.00
0.00
0.00
00:00
01.01.1970
SKY Network Television
1.66
1.66
1.66
1.66
0.00
0.00
16:30:27
16.02.2018
SkyCity Entertainment Group
2.32
2.32
2.32
2.32
0.04
1.75
08:04:27
16.02.2018
Slater & Gordon
1.65
1.65
1.65
1.65
-0.01
-0.60
08:20:00
16.02.2018
Sms Management & Technology Ltd.
0.00
0.00
0.00
0.00
0.00
0.00
00:00
01.01.1970
Sonic Healthcare
15.01
15.01
15.40
14.97
0.12
0.81
17:12:58
16.02.2018
Southern Cross Electrical Engineering
0.47
0.47
0.47
0.47
0.02
4.47
08:08:05
16.02.2018
Southern Cross Media Group
0.68
0.68
0.68
0.68
0.01
0.89
17:12:58
16.02.2018
Spark Infrastructure Group Stapled security
0.00
0.00
0.00
0.00
0.00
0.00
00:00
01.01.1970
Specialty Fashion Group
0.17
0.17
0.17
0.17
0.00
-1.73
08:08:04
16.02.2018
St Barbara Mines
0.00
0.00
0.00
0.00
0.00
0.00
00:00
01.01.1970
Starpharma Holdings LtdShs
0.00
0.00
0.00
0.00
0.00
0.00
00:00
01.01.1970
Steamships Trading Company
0.00
0.00
0.00
0.00
0.00
0.00
00:00
01.01.1970
Stockland ON
2.48
2.48
2.48
2.48
0.02
0.81
17:12:58
16.02.2018
Strike Oil LtdShs
0.00
0.00
0.00
0.00
0.00
0.00
00:00
01.01.1970
Summit Resources Ltd.
0.00
0.00
0.00
0.00
0.00
0.00
00:00
01.01.1970
Sun Resources N
0.00
0.00
0.00
0.00
0.00
0.00
08:01:24
16.02.2018
Suncorp Group
8.23
8.23
8.23
8.23
0.14
1.73
09:08:16
16.02.2018
Sundance Energy Australia
0.04
0.04
0.04
0.04
0.00
2.38
17:12:58
16.02.2018
Sundance Resources LtdShs
0.00
0.00
0.00
0.00
0.00
0.00
00:00
01.01.1970
Sunland Group Limited SDGShs
0.00
0.00
0.00
0.00
0.00
0.00
00:00
01.01.1970
Super Retail Group
5.15
5.15
5.15
5.15
-0.06
-1.15
16:03:54
16.02.2018
Sydney Airport Stapled Security
4.13
4.13
4.13
4.12
0.13
3.25
17:12:58
16.02.2018
Syrah Resources
2.15
2.15
2.15
2.14
0.06
2.87
17:12:58
16.02.2018
Tabcorp
2.87
2.87
2.87
2.87
0.06
2.14
16:03:51
16.02.2018
Tanami Gold N
0.02
0.02
0.02
0.02
0.00
0.00
17:12:58
16.02.2018
Tap Oil
0.02
0.02
0.02
0.02
0.00
-4.76
08:04:01
16.02.2018
Tassal Group LtdShs
0.00
0.00
0.00
0.00
0.00
0.00
00:00
01.01.1970
Tatts Group LtdShs
0.00
0.00
0.00
0.00
0.00
0.00
00:00
01.01.1970
Technology One LimitedShs
0.00
0.00
0.00
0.00
0.00
0.00
00:00
01.01.1970
Telecom
2.01
2.01
2.01
2.01
0.04
2.03
08:04:01
16.02.2018
Telstra Corp. Ltd.
0.00
0.00
0.00
0.00
0.00
0.00
00:00
01.01.1970
Ten Network
0.10
0.10
0.00
0.00
0.00
0.00
23:25:37
13.06.2017
Teranga Gold Corp CHESS Depository Interests repr 1 Sh
0.00
0.00
0.00
0.00
0.00
0.00
00:00
01.01.1970
TFS Corporation LtdShs
0.00
0.00
0.00
0.00
0.00
0.00
00:00
01.01.1970
The Reject Shop Ltd
0.00
0.00
0.00
0.00
0.00
0.00
00:00
01.01.1970
Thorn Group Ltd
0.00
0.00
0.00
0.00
0.00
0.00
00:00
01.01.1970
Tiger Resources Ltd.
0.00
0.00
0.00
0.00
0.00
0.00
00:00
01.01.1970
Toro Energy LtdShs
0.00
0.00
0.00
0.00
0.00
0.00
00:00
01.01.1970
Tox Free Solutions LtdShs
0.00
0.00
0.00
0.00
0.00
0.00
00:00
01.01.1970
TPG Telecom Ltd
0.00
0.00
0.00
0.00
0.00
0.00
00:00
01.01.1970
Trade Me Group
2.63
2.63
2.63
2.62
0.03
1.15
17:12:58
16.02.2018
Transurban Group
7.29
7.29
7.29
7.28
0.16
2.24
17:12:58
16.02.2018
Treasury Wine Estates
11.10
11.10
11.10
11.10
0.09
0.82
08:04:02
16.02.2018
Troy Resources
0.07
0.07
0.07
0.06
0.00
-4.35
19:26:31
16.02.2018
Unilife
0.02
0.02
0.00
0.00
0.00
6.67
00:20:03
30.03.2017
United Overseas Australia Ltd
0.00
0.00
0.00
0.00
0.00
0.00
00:00
01.01.1970
Universal Biosensors Inc.
0.00
0.00
0.00
0.00
0.00
0.00
00:00
01.01.1970
Village Roadshow
3.22
3.22
0.00
0.00
0.12
3.87
23:20:01
29.01.2018
Virgin Australia
0.13
0.13
0.13
0.13
0.01
3.91
09:15:02
16.02.2018
Vocus Communications
1.77
1.77
1.77
1.77
-0.01
-0.56
16:03:54
16.02.2018
Washington H.Soul Pattinson & Co LtdShs
0.00
0.00
0.00
0.00
0.00
0.00
00:00
01.01.1970
Watpac
0.40
0.40
0.40
0.40
0.00
0.51
08:04:01
16.02.2018
Webjet
6.02
6.02
6.02
6.02
-0.12
-1.95
08:20:00
16.02.2018
Wellcom Group LtdShs
0.00
0.00
0.00
0.00
0.00
0.00
00:00
01.01.1970
Wesfarmers
25.73
25.73
26.04
25.73
-0.19
-0.73
16:03:51
16.02.2018
Western Areas
2.07
2.07
2.07
2.07
-0.05
-2.36
08:00:10
16.02.2018
Westpac Banking
18.82
18.82
18.82
18.82
-1.09
-5.47
09:15:02
16.02.2018
White Energy Company
0.04
0.04
0.04
0.04
0.00
0.00
08:04:01
16.02.2018
Whitehaven Coal
2.77
2.77
2.77
2.77
-0.13
-4.48
09:08:16
16.02.2018
Woodside Petroleum
19.63
19.63
0.00
0.00
0.00
0.00
08:06:47
13.02.2018
Woolworths
16.93
16.93
16.93
16.93
-0.07
-0.41
08:20:00
16.02.2018
WorleyParsons
8.64
8.64
8.64
8.62
0.00
0.00
17:12:58
16.02.2018
Yancoal Australia
0.07
0.07
0.07
0.07
0.00
-2.90
08:20:00
16.02.2018
Zimplats
4.18
4.18
4.18
4.18
0.01
0.24
12:36:39
16.02.2018

Australia All Ordinaries aktuell:

6'004.80
-3.90
-0.06 %
Kurszeit 16.02.2018 06:11:05
Eröffnung/Vortag 6'008.70 / 6'004.80
Tagestief/Tageshoch 6'004.30 / 6'037.50
Jahrestief/Jahreshoch 5'887.30 / 6'256.50
52 W.Tief/Hoch 5'670.70 / 6'256.50

Marktkapitalisierung aller Aktien im

Name Marktkapitalisierung in Mio.
SMI 1'165'096.80 CHF
SMIM 296'246.22 CHF
SPI 1'616'029.55 CHF
Dow Jones 6'256'360.84 CHF
EURO STOXX 50 3'385'901.23 CHF
DAX 1'386'279.65 CHF