Australia All Ordinaries

6'087.10
-9.30
-0.15%
<
Nachrichten
Marktberichte
Analysen
>

Australia All Ordinaries Chart - 1 Jahr

Forumsbeiträge zu Australia All Ordinaries zum Forum

Australia All Ordinaries Kennzahlen

30 Tage 90 Tage 250 Tage
Performance 0.83 % 5.92 % 2.48 %
Hoch 6'113.70 6'124.70 6'124.70
Tief 5'994.40 5'702.20 5'670.70
Volatilität 5.78 6.46 8.84

Australia All Ordinaries - enthaltene WerteRealtime-Kursliste

Name
ISIN
Letzter
Vortag
Hoch
Tief
+/-
%
Zeit
Datum
1300 Smiles
4.25
4.21
4.25
4.25
0.04
0.95
08:08:03
15.12.2017
A P Eagers
8.14
8.18
0.00
0.00
-0.04
-0.49
06:10:32
15.12.2017
Abacus Property GroupStapled Security Comprise of 1 ut Abacus Tr, 1 ut Abacus Incm Tr,1 sh Abacus
0.00
0.00
0.00
0.00
0.00
0.00
00:00
01.01.1970
ABM Resources N
0.05
0.05
0.05
0.05
0.00
-1.92
08:08:01
15.12.2017
Acrux
0.09
0.09
0.09
0.09
0.00
0.00
08:02:01
15.12.2017
Adelaide Brighton
4.16
4.16
4.16
4.16
0.00
-0.05
08:15:05
15.12.2017
AGL Energy
15.87
15.87
15.87
15.87
0.00
0.00
08:15:05
15.12.2017
Ainsworth Game Technology
1.35
1.35
0.00
0.00
0.00
0.00
22:25:41
14.12.2017
AJ Lucas Group
0.24
0.23
0.24
0.24
0.01
4.78
08:08:00
15.12.2017
Alacer Gold
1.34
1.34
1.34
1.34
0.01
0.45
08:00:14
15.12.2017
Alchemia
0.00
0.00
0.00
0.00
0.00
0.00
09:10:50
15.12.2017
ALE Property GroupStapled Security
3.11
3.10
3.11
3.11
0.02
0.55
08:08:03
15.12.2017
Alkane Exploration
0.19
0.18
0.19
0.19
0.00
0.54
08:06:18
15.12.2017
Alliance Aviation Services Ltd
0.00
0.00
0.00
0.00
0.00
0.00
00:00
01.01.1970
Allomak
0.61
0.61
0.61
0.61
0.00
0.16
08:20:00
15.12.2017
ALS
4.39
4.38
4.39
4.39
0.01
0.18
08:15:05
15.12.2017
Altiu
8.39
8.09
8.39
8.39
0.29
3.61
09:10:50
15.12.2017
Altona Mining
0.08
0.08
0.08
0.08
0.00
-5.00
09:15:01
15.12.2017
Alumina
1.43
1.48
1.43
1.43
-0.05
-3.24
09:04:29
15.12.2017
Amcor
9.81
9.82
9.81
9.81
-0.01
-0.13
08:06:18
15.12.2017
AMP
3.33
3.34
3.33
3.33
-0.01
-0.27
08:06:18
15.12.2017
Ansell
15.96
16.14
15.96
15.96
-0.18
-1.12
08:00:11
15.12.2017
Antares Energy
0.26
0.26
0.00
0.00
0.00
0.00
09:20:00
10.09.2015
APA GroupStapled Security
5.57
5.54
5.57
5.57
0.03
0.54
08:15:05
15.12.2017
APN News & Media Ltd.
0.00
0.00
0.00
0.00
0.00
0.00
00:00
01.01.1970
ARB
11.25
11.25
0.00
0.00
0.30
2.74
23:20:03
21.04.2017
Ardent Leisure Group Stapled Security
1.09
1.09
1.09
1.09
0.00
0.18
08:02:01
15.12.2017
Aristocrat Leisure
14.97
14.80
14.97
14.97
0.17
1.14
08:06:18
15.12.2017
Arrium
0.01
0.01
0.00
0.00
0.00
0.00
10:05:36
01.04.2016
Aspen Group Reg
0.67
0.68
0.67
0.67
-0.01
-0.89
08:20:00
15.12.2017
Astro Japan Property Group Stapled Securities
4.85
4.85
0.00
0.00
0.00
0.00
22:25:40
12.09.2017
Astron
0.10
0.10
0.10
0.10
0.00
0.98
08:04:19
15.12.2017
Atlas Iron
0.02
0.02
0.02
0.02
0.00
0.00
08:00:11
15.12.2017
Audio Pixels
10.91
10.45
10.91
10.91
0.46
4.38
08:15:05
15.12.2017
Aurizon
3.49
3.49
3.49
3.49
0.00
-0.09
08:00:14
15.12.2017
Ausdrill
1.51
1.46
1.51
1.51
0.05
3.22
08:00:11
15.12.2017
Austal
1.09
1.07
1.09
1.09
0.02
2.05
08:15:05
15.12.2017
Austbrokers
8.44
8.45
8.44
8.44
-0.01
-0.15
08:08:02
15.12.2017
Austin Engineering
0.16
0.16
0.16
0.16
0.00
0.00
08:04:51
15.12.2017
Australia and New Zealand Banking Group
18.33
18.48
18.33
18.33
-0.15
-0.81
09:27:04
15.12.2017
Australian Agricultural Company
0.83
0.84
0.83
0.83
-0.02
-2.13
09:08:19
15.12.2017
Australian Pharmaceutical Industries LtdShs
0.00
0.00
0.00
0.00
0.00
0.00
00:00
01.01.1970
Australian Stock Exchange
35.31
35.29
35.31
35.31
0.03
0.07
09:15:02
15.12.2017
Australian Worldwide Exploration
0.53
0.53
0.53
0.53
0.00
0.38
08:06:17
15.12.2017
Automotive Holdings Group LtdShs
0.00
0.00
0.00
0.00
0.00
0.00
00:00
01.01.1970
Avanco Resources
0.05
0.06
0.05
0.05
-0.01
-12.73
08:00:11
15.12.2017
AVJennings LtdShs
0.00
0.00
0.00
0.00
0.00
0.00
00:00
01.01.1970
Bandanna Energy Ltd
0.00
0.00
0.00
0.00
0.00
0.00
00:00
01.01.1970
Bank of Queensland LtdShs
0.00
0.00
0.00
0.00
0.00
0.00
00:00
01.01.1970
Base Resources Ltd
0.00
0.00
0.00
0.00
0.00
0.00
00:00
01.01.1970
BC Iron
0.09
0.09
0.09
0.09
0.00
2.35
08:15:05
15.12.2017
Beach Petroleum LtdShs
0.00
0.00
0.00
0.00
0.00
0.00
00:00
01.01.1970
Beadell Resources
0.10
0.11
0.11
0.10
-0.01
-9.82
08:33:48
15.12.2017
Bega Cheese
4.77
4.84
4.77
4.77
-0.07
-1.49
10:30:06
15.12.2017
Bell Financial Group
0.45
0.46
0.45
0.45
-0.01
-2.19
08:08:02
15.12.2017
Bentham IMF Ltd
0.00
0.00
0.00
0.00
0.00
0.00
00:00
01.01.1970
BHP Billiton
17.99
17.97
18.14
17.98
0.02
0.11
08:30:21
15.12.2017
Billabong International
0.61
0.60
0.61
0.61
0.01
2.18
10:40:02
15.12.2017
Bionomics LimitedShs
0.00
0.00
0.00
0.00
0.00
0.00
00:00
01.01.1970
Blackgold International Holdings Ltd
0.00
0.00
0.00
0.00
0.00
0.00
00:00
01.01.1970
Blackmores
0.00
0.00
0.00
0.00
0.00
0.00
00:51:09
04.10.2015
BlueScope Steel Ltd.
0.00
0.00
0.00
0.00
0.00
0.00
00:00
01.01.1970
Boart Longyear LtdShs
0.00
0.00
0.00
0.00
0.00
0.00
00:00
01.01.1970
Boom Logistics LtdShs
0.00
0.00
0.00
0.00
0.00
0.00
00:00
01.01.1970
Boral LtdShs
0.00
0.00
0.00
0.00
0.00
0.00
00:00
01.01.1970
Bougainville Copper
0.15
0.15
0.15
0.15
0.00
-0.68
08:00:11
15.12.2017
Bradken LtdShs
0.00
0.00
0.00
0.00
0.00
0.00
00:00
01.01.1970
Breville Group Ltd
0.00
0.00
0.00
0.00
0.00
0.00
00:00
01.01.1970
Brickworks Ltd.
0.00
0.00
0.00
0.00
0.00
0.00
00:00
01.01.1970
Broadspectrum Ltd
0.00
0.00
0.00
0.00
0.00
0.00
00:00
01.01.1970
Brookfield Prime Property Fund
0.00
0.00
0.00
0.00
0.00
0.00
00:00
01.01.1970
BT Investment Management Ltd
0.00
0.00
0.00
0.00
0.00
0.00
00:00
01.01.1970
Buru Energy Ltd
0.00
0.00
0.00
0.00
0.00
0.00
00:00
01.01.1970
BWP Trust
0.00
0.00
0.00
0.00
0.00
0.00
00:00
01.01.1970
Cabcharge Australia LimitedShs
0.00
0.00
0.00
0.00
0.00
0.00
00:00
01.01.1970
Caltex Australia
22.96
22.43
22.96
22.96
0.53
2.35
08:06:17
15.12.2017
Cape Lambert Resources
0.03
0.03
0.03
0.03
0.00
3.57
10:18:18
15.12.2017
Cardno
0.91
0.91
0.91
0.91
0.01
0.55
08:02:01
15.12.2017
Carindale Property Trust O.N.
0.00
0.00
0.00
0.00
0.00
0.00
00:00
01.01.1970
carsales.com Ltd
0.00
0.00
0.00
0.00
0.00
0.00
00:00
01.01.1970
Cash Converters International LimitedShs
0.00
0.00
0.00
0.00
0.00
0.00
00:00
01.01.1970
Cedar Woods Properties Limited
0.00
0.00
0.00
0.00
0.00
0.00
00:00
01.01.1970
Central Petroleum
0.05
0.05
0.05
0.05
0.00
-2.00
08:00:11
15.12.2017
Ceramic Fuel Cells
0.00
0.00
0.00
0.00
0.00
0.00
22:25:35
02.03.2015
Challenger
8.86
8.92
8.86
8.86
-0.06
-0.69
08:06:17
15.12.2017
Charter Hall Group
0.00
0.00
0.00
0.00
0.00
0.00
00:00
01.01.1970
Charter Hall Retail REIT
2.77
2.76
2.77
2.77
0.01
0.33
08:08:02
15.12.2017
Chorus
2.49
2.43
2.49
2.49
0.06
2.38
08:15:05
15.12.2017
CIMIC Group
33.35
32.80
33.35
33.35
0.55
1.66
09:08:19
15.12.2017
ClearView Wealth Ltd
0.00
0.00
0.00
0.00
0.00
0.00
00:00
01.01.1970
Coal Of Africa
0.01
0.01
0.00
0.00
0.00
0.00
09:19:25
27.11.2017
Coca-Cola Amatil Ltd. (CCA)
0.00
0.00
0.00
0.00
0.00
0.00
00:00
01.01.1970
Cochlear
114.98
113.69
114.98
114.98
1.30
1.14
09:08:19
15.12.2017
Codan
1.51
1.51
0.00
0.00
-0.03
-1.95
23:20:02
10.02.2017
Collection House
0.83
0.83
0.83
0.83
0.00
0.48
08:02:01
15.12.2017
Collins Foods
3.33
3.34
3.33
3.33
-0.01
-0.18
10:30:06
15.12.2017
Commonwealth Bank Australia Ltd.
0.00
0.00
0.00
0.00
0.00
0.00
00:00
01.01.1970
ComputerAktie
10.48
10.47
10.48
10.48
0.01
0.09
08:06:17
15.12.2017
Cooper Energy
0.18
0.18
0.18
0.18
0.00
-1.63
08:00:11
15.12.2017
Corporate Travel Management
13.12
13.13
13.12
13.12
-0.01
-0.11
08:15:05
15.12.2017
Countplus Ltd.
0.00
0.00
0.00
0.00
0.00
0.00
00:00
01.01.1970
Coventry Group
0.00
0.00
0.00
0.00
0.00
0.00
21:53:19
03.04.2017
Credit Corp Group Limited
0.00
0.00
0.00
0.00
0.00
0.00
00:00
01.01.1970
Cromwell Property Group
0.67
0.67
0.00
0.00
0.00
0.00
22:25:41
14.12.2017
Crown
8.30
7.99
8.30
8.30
0.31
3.85
09:15:01
15.12.2017
CSG
0.28
0.29
0.28
0.28
-0.01
-4.78
08:02:01
15.12.2017
CSL
90.00
93.52
90.00
90.00
-3.52
-3.76
09:10:50
15.12.2017
CSR
2.99
3.04
2.99
2.99
-0.05
-1.74
09:08:19
15.12.2017
CTI Logistics Ltd
0.00
0.00
0.00
0.00
0.00
0.00
00:00
01.01.1970
Cudeco
0.19
0.18
0.19
0.19
0.01
6.25
08:00:11
15.12.2017
Cue Energy Resources
0.03
0.03
0.03
0.03
0.00
3.03
08:00:10
15.12.2017
CVC Limited
0.00
0.00
0.00
0.00
0.00
0.00
00:00
01.01.1970
Data3
1.26
1.26
1.26
1.26
0.00
0.24
08:02:01
15.12.2017
Decmil Group
0.00
0.00
0.00
0.00
0.00
0.00
22:51:41
26.10.2015
Deep Yellow
0.20
0.19
0.20
0.20
0.01
2.58
08:20:00
15.12.2017
Devine Ltd.
0.00
0.00
0.00
0.00
0.00
0.00
00:00
01.01.1970
Dexus Property Group Stapled Security
6.61
6.72
6.61
6.61
-0.11
-1.64
08:00:11
15.12.2017
Dominos Pizza Enterprises
28.61
28.87
28.61
28.61
-0.27
-0.92
08:00:14
15.12.2017
Donaco International
0.16
0.17
0.16
0.16
0.00
-1.21
08:02:01
15.12.2017
Doray Minerals
0.10
0.12
0.10
0.10
-0.02
-13.79
08:00:11
15.12.2017
Downer EDI
4.43
4.36
4.43
4.43
0.07
1.70
08:15:05
15.12.2017
Duet Group O.N.
0.00
0.00
0.00
0.00
0.00
0.00
00:00
01.01.1970
DuluxGroup
4.96
5.04
4.96
4.96
-0.08
-1.63
08:15:05
15.12.2017
DWS
0.94
0.95
0.94
0.94
0.00
-0.42
08:02:01
15.12.2017
Elemental Minerals Ltd.
0.00
0.00
0.00
0.00
0.00
0.00
00:00
01.01.1970
Emeco
0.14
0.13
0.14
0.14
0.00
2.99
08:00:11
15.12.2017
Energy Resources of Australia
0.60
0.59
0.60
0.60
0.01
1.88
09:15:02
15.12.2017
Energy World
0.20
0.20
0.20
0.20
0.00
0.50
08:20:00
15.12.2017
Equatorial Resources
0.23
0.23
0.23
0.23
0.00
0.43
08:00:11
15.12.2017
Equity Trustees Limited
0.00
0.00
0.00
0.00
0.00
0.00
00:00
01.01.1970
ERM Power
0.89
0.89
0.89
0.89
0.00
0.23
08:06:18
15.12.2017
Euroz LimitedShs
0.00
0.00
0.00
0.00
0.00
0.00
00:00
01.01.1970
Evolution Mining
1.52
1.50
1.52
1.52
0.02
1.33
08:15:05
15.12.2017
Fairfax Media
0.50
0.50
0.50
0.50
0.00
-0.20
08:00:11
15.12.2017
FAR
0.05
0.05
0.05
0.05
0.00
0.00
08:00:14
15.12.2017
Finbar Group LtdShs
0.00
0.00
0.00
0.00
0.00
0.00
00:00
01.01.1970
Fisher & Paykel Healthcare
8.05
7.87
8.05
8.05
0.18
2.29
08:03:57
15.12.2017
Fleetwood Corporation LtdShs
0.00
0.00
0.00
0.00
0.00
0.00
00:00
01.01.1970
Fletcher Building
4.44
4.47
4.44
4.44
-0.03
-0.67
08:03:56
15.12.2017
FlexiGroup
1.04
1.07
1.04
1.04
-0.03
-2.72
08:00:14
15.12.2017
Flight Centre Travel Group
29.17
28.87
29.17
29.17
0.31
1.07
08:06:17
15.12.2017
Flinders Mines
0.06
0.06
0.06
0.06
0.00
3.33
08:03:58
15.12.2017
Focus Minerals
0.21
0.21
0.21
0.21
0.00
0.00
09:15:02
15.12.2017
Fortescue Metals Group
3.12
3.14
3.12
3.12
-0.02
-0.64
08:20:00
15.12.2017
Funtastic LtdShs
0.00
0.00
0.00
0.00
0.00
0.00
00:00
01.01.1970
G8 Education
2.24
2.22
2.24
2.24
0.02
0.94
08:15:05
15.12.2017
Galaxy Resources
2.41
2.51
2.45
2.41
-0.10
-3.99
10:28:24
15.12.2017
Gale Pacific LtdShs
0.00
0.00
0.00
0.00
0.00
0.00
00:00
01.01.1970
Gazal Corp Ltd
0.00
0.00
0.00
0.00
0.00
0.00
00:00
01.01.1970
Gindalbie Metals
0.01
0.01
0.01
0.01
0.00
10.00
08:15:05
15.12.2017
Global Construction Services
0.56
0.56
0.56
0.56
0.00
0.36
08:08:01
15.12.2017
Goodman Group Stapled Security
5.61
5.58
5.61
5.61
0.04
0.66
09:15:01
15.12.2017
Gowing Bros.Ltd
0.00
0.00
0.00
0.00
0.00
0.00
00:00
01.01.1970
GPT Group ON
3.45
3.46
3.45
3.45
-0.02
-0.46
08:00:11
15.12.2017
GR Engineering Services
0.86
0.84
0.86
0.86
0.02
2.27
08:06:18
15.12.2017
Grai a
5.08
5.11
5.08
5.08
-0.03
-0.65
08:00:11
15.12.2017
Grange Resources
0.12
0.12
0.12
0.12
0.00
0.81
08:20:00
15.12.2017
Greencross
3.79
3.82
3.79
3.79
-0.03
-0.84
08:08:03
15.12.2017
Greenland Minerals & Energy
0.07
0.07
0.07
0.07
0.00
-1.41
08:04:23
15.12.2017
Growthpoint Properties Australia Stapled Security
2.29
2.29
2.29
2.29
0.01
0.22
08:08:04
15.12.2017
GUD
7.94
7.90
7.94
7.94
0.04
0.46
08:08:01
15.12.2017
GWA Group
1.91
1.89
1.91
1.91
0.02
1.22
08:20:00
15.12.2017
Hansen Technologies LtdShs
0.00
0.00
0.00
0.00
0.00
0.00
00:00
01.01.1970
Harvey Norman Holdings Ltd.
0.00
0.00
0.00
0.00
0.00
0.00
00:00
01.01.1970
Helloworld Ltd
0.00
0.00
0.00
0.00
0.00
0.00
00:00
01.01.1970
Henderson Group PLC Chess Depository Interests repr 1 Shs
0.00
0.00
0.00
0.00
0.00
0.00
00:00
01.01.1970
HFA Holdings LtdShs
0.00
0.00
0.00
0.00
0.00
0.00
00:00
01.01.1970
Highlands Pacific
0.06
0.06
0.06
0.06
0.01
9.09
08:00:14
15.12.2017
Hillgrove Resources LtdShs
0.00
0.00
0.00
0.00
0.00
0.00
00:00
01.01.1970
Hills Ltd
0.00
0.00
0.00
0.00
0.00
0.00
00:00
01.01.1970
Horizon Oil LimitedShs
0.00
0.00
0.00
0.00
0.00
0.00
00:00
01.01.1970
Hot Chili
0.02
0.02
0.00
0.00
-0.01
-47.00
23:20:04
25.05.2017
Hutchison Telecommunications (Australia) Ltd.
0.00
0.00
0.00
0.00
0.00
0.00
00:00
01.01.1970
Icon Energy LtdShs
0.00
0.00
0.00
0.00
0.00
0.00
00:00
01.01.1970
Iluka Resources Ltd.
0.00
0.00
0.00
0.00
0.00
0.00
00:00
01.01.1970
Imdex Limited (formerly Imdex Nl)Shs
0.00
0.00
0.00
0.00
0.00
0.00
00:00
01.01.1970
Incitec Pivot
2.41
2.41
2.41
2.41
0.00
-0.04
08:15:05
15.12.2017
Independence Group NLShs
0.00
0.00
0.00
0.00
0.00
0.00
00:00
01.01.1970
Indochine Mining Ltd
0.00
0.00
0.00
0.00
0.00
0.00
00:00
01.01.1970
Infigen Energy Triple Stapled Security
0.00
0.00
0.00
0.00
0.00
0.00
00:00
01.01.1970
Infomedia LtdShs
0.00
0.00
0.00
0.00
0.00
0.00
00:00
01.01.1970
Ingenia Communities Stapled security
0.00
0.00
0.00
0.00
0.00
0.00
00:00
01.01.1970
Insurance Australia Group Ltd.
0.00
0.00
0.00
0.00
0.00
0.00
00:00
01.01.1970
Integrated Research
0.00
0.00
0.00
0.00
0.00
0.00
01:31:48
16.09.2017
Intrepid Mines LtdShs
0.00
0.00
0.00
0.00
0.00
0.00
00:00
01.01.1970
Investa Office Fund
3.57
3.57
0.00
0.00
0.12
3.48
23:20:00
03.04.2017
Invocare LtdShs
0.00
0.00
0.00
0.00
0.00
0.00
00:00
01.01.1970
Ioof Holdings LtdShs
0.00
0.00
0.00
0.00
0.00
0.00
00:00
01.01.1970
IRESS
7.38
7.25
7.38
7.37
0.13
1.75
10:03:53
15.12.2017
Iron Road
0.09
0.09
0.09
0.09
0.00
0.00
08:00:11
15.12.2017
James Hardie Industries
14.11
14.15
14.11
14.11
-0.04
-0.30
08:15:05
15.12.2017
JB Hi-Fi
16.24
16.20
16.24
16.24
0.04
0.24
08:00:11
15.12.2017
Jumbo Interactive
2.17
2.15
2.17
2.17
0.02
1.07
08:06:18
15.12.2017
Jupiter Energy
0.05
0.05
0.05
0.05
0.00
0.00
08:00:11
15.12.2017
K & S Corporation Limited
0.00
0.00
0.00
0.00
0.00
0.00
00:00
01.01.1970
K2 Asset Management
0.16
0.16
0.16
0.16
0.00
2.55
08:08:01
15.12.2017
Kangaroo Resources
0.01
0.01
0.01
0.01
0.00
9.09
08:20:00
15.12.2017
Karoon Gas Australia
0.82
0.81
0.82
0.82
0.00
0.49
09:08:19
15.12.2017
Kathmandu
1.30
1.31
1.30
1.30
-0.01
-0.38
08:03:57
15.12.2017
Kingsgate Consolidated
0.26
0.27
0.26
0.26
0.00
-1.49
09:10:50
15.12.2017
Kingsrose Mining
0.06
0.06
0.00
0.00
0.00
0.00
16:45:14
09.12.2016
Lachlan Star
0.03
0.03
0.00
0.00
0.02
440.00
14:28:54
11.02.2015
Lend Lease Group
10.39
10.29
10.39
10.39
0.10
0.97
09:15:01
15.12.2017
Lifestyle Communities LtdShs
0.00
0.00
0.00
0.00
0.00
0.00
00:00
01.01.1970
Liquefied Natural Gas
0.23
0.24
0.23
0.23
-0.01
-3.31
08:00:10
15.12.2017
Lonestar Resources US
0.00
0.00
0.00
0.00
0.00
0.00
13:25:08
23.06.2016
Lycopodium
2.77
2.73
2.77
2.77
0.05
1.69
08:08:03
15.12.2017
Lynas
1.10
1.09
1.12
1.09
0.01
0.92
10:35:23
15.12.2017
Maca
1.00
1.04
1.00
1.00
-0.03
-3.28
08:02:01
15.12.2017
Macmahon
0.13
0.12
0.13
0.13
0.00
3.28
08:02:01
15.12.2017
Macquarie Atlas Roads Group Stapled Securities
3.91
4.03
3.91
3.91
-0.12
-2.96
08:06:18
15.12.2017
Macquarie Group
62.39
62.54
62.39
62.39
-0.15
-0.23
08:20:00
15.12.2017
Macquarie Telecom Group LtdShs
0.00
0.00
0.00
0.00
0.00
0.00
00:00
01.01.1970
Magellan Financial Group
16.79
16.92
16.79
16.79
-0.13
-0.77
08:15:05
15.12.2017
Mastermyne Group
0.53
0.53
0.53
0.53
0.00
0.00
08:06:17
15.12.2017
Matrix Composites & Engineering
0.33
0.32
0.33
0.33
0.01
1.54
08:06:17
15.12.2017
Maxitrans Industries LimitedSHS
0.00
0.00
0.00
0.00
0.00
0.00
00:00
01.01.1970
Mayne Pharma Group
0.41
0.39
0.41
0.41
0.02
4.87
08:06:17
15.12.2017
McMillan Shakespeare
11.20
11.20
0.00
0.00
2.55
29.48
23:20:04
10.08.2017
Mcphersons
0.72
0.67
0.72
0.72
0.06
8.72
08:02:01
15.12.2017
Medical Developments International
4.40
4.34
4.40
4.40
0.06
1.43
08:08:02
15.12.2017
Medusa Mining
0.25
0.25
0.25
0.25
-0.01
-1.98
08:06:17
15.12.2017
Melbourne IT
2.24
2.25
2.24
2.24
-0.01
-0.31
08:08:04
15.12.2017
Mermaid Marine Australia
0.17
0.17
0.00
0.00
0.00
0.00
22:25:57
14.12.2017
Mesoblast
0.90
0.85
0.90
0.90
0.05
5.87
09:15:02
15.12.2017
Metals X
0.60
0.58
0.60
0.60
0.02
2.92
08:00:11
15.12.2017
Metcash
1.99
1.98
1.99
1.99
0.01
0.25
09:08:19
15.12.2017
Metminco
0.02
0.02
0.02
0.02
0.00
5.00
08:00:11
15.12.2017
Millennium Minerals
0.11
0.12
0.11
0.11
-0.02
-12.30
08:20:00
15.12.2017
Mincor Resources N
0.22
0.23
0.22
0.22
-0.01
-2.21
08:20:00
15.12.2017
Mineral Deposits
0.66
0.65
0.66
0.66
0.01
2.16
08:06:17
15.12.2017
Mineral Resources
11.63
11.35
11.63
11.63
0.29
2.54
08:00:11
15.12.2017
Mirabela Nickel
0.07
0.07
0.00
0.00
0.00
0.00
23:25:37
26.08.2015
Mirvac Group
1.56
1.55
1.56
1.56
0.01
0.39
08:15:05
15.12.2017
Molopo Australia
0.07
0.07
0.00
0.00
0.00
0.00
08:00:15
25.07.2017
Monadelphous Group
11.02
11.24
11.02
11.02
-0.22
-1.98
08:06:18
15.12.2017
Mortgage Choice LtdShs
0.00
0.00
0.00
0.00
0.00
0.00
00:00
01.01.1970
Mount Gibson Iron
0.26
0.26
0.26
0.26
0.00
1.17
08:15:05
15.12.2017
Myer
0.40
0.41
0.40
0.40
-0.01
-1.97
08:06:17
15.12.2017
MyState Ltd
0.00
0.00
0.00
0.00
0.00
0.00
00:00
01.01.1970
Nanosonics
1.66
1.66
1.66
1.66
0.00
-0.18
08:06:17
15.12.2017
National Australia Bank
19.63
19.09
19.63
19.10
0.54
2.82
09:32:38
15.12.2017
Navitas
3.53
3.45
3.53
3.53
0.08
2.35
08:00:14
15.12.2017
Neon Energy
0.18
0.18
0.00
0.00
0.00
0.00
23:25:36
29.08.2016
New Hope
1.50
1.47
1.50
1.50
0.03
2.18
08:20:00
15.12.2017
New Standard Energy
0.00
0.00
0.00
0.00
0.00
0.00
08:08:04
15.12.2017
Newcrest
14.14
13.96
14.27
14.13
0.18
1.30
10:07:19
15.12.2017
Nextdc
3.63
3.60
3.63
3.63
0.02
0.67
08:15:05
15.12.2017
NIB
4.38
4.42
4.41
4.38
-0.04
-0.86
10:30:05
15.12.2017
Nick Scali LtdShs
0.00
0.00
0.00
0.00
0.00
0.00
00:00
01.01.1970
Northern Star Resources
3.71
3.70
3.71
3.71
0.01
0.30
08:00:11
15.12.2017
NRW
0.96
0.92
0.96
0.96
0.05
5.03
10:30:05
15.12.2017
NuCoal Resources
0.00
0.00
0.00
0.00
0.00
0.00
08:00:10
15.12.2017
Nufarm
5.38
5.39
5.38
5.38
-0.01
-0.24
08:15:05
15.12.2017
Oil Search
4.79
4.75
4.79
4.79
0.05
0.95
08:06:17
15.12.2017
OM
0.50
0.50
0.00
0.00
0.01
2.04
23:20:01
06.12.2017
Orica
11.54
11.39
11.54
11.54
0.15
1.30
08:06:18
15.12.2017
Origin Energy
5.87
5.89
5.87
5.87
-0.02
-0.27
09:15:02
15.12.2017
Orocobre
3.83
3.89
3.85
3.82
-0.06
-1.49
10:42:29
15.12.2017
OrotonGroup Ltd
0.00
0.00
0.00
0.00
0.00
0.00
00:00
01.01.1970
Otto Energy
0.02
0.03
0.02
0.02
0.00
-14.81
08:20:00
15.12.2017
Oz Minerals
5.41
5.23
5.41
5.41
0.18
3.40
08:06:18
15.12.2017
Pacific Energy
0.33
0.33
0.33
0.33
0.00
-0.60
08:02:01
15.12.2017
Paladin Energy
0.03
0.03
0.00
0.00
0.00
-9.09
19:33:34
12.06.2017
Pancontinental Oil & Gas N
0.00
0.00
0.00
0.00
0.00
0.00
08:00:11
15.12.2017
Panoramic Resources
0.25
0.22
0.25
0.25
0.03
11.82
08:00:14
15.12.2017
PanTerra Gold
0.01
0.01
0.01
0.01
0.00
8.33
08:03:58
15.12.2017
Peet LtdShs
0.00
0.00
0.00
0.00
0.00
0.00
00:00
01.01.1970
Peninsula Energy
0.27
0.27
0.27
0.27
0.00
-0.74
08:00:10
15.12.2017
Perpetual
30.51
30.24
30.51
30.51
0.27
0.89
08:06:18
15.12.2017
Perseus
0.20
0.22
0.20
0.20
-0.02
-8.80
08:40:49
15.12.2017
Pharmaxis
0.15
0.15
0.15
0.15
0.00
-1.32
09:15:02
15.12.2017
Phosphagenics
0.01
0.01
0.01
0.01
0.00
14.29
08:20:00
15.12.2017
Platinum Asset Management
4.66
4.67
4.66
4.66
-0.01
-0.30
08:08:02
15.12.2017
Premier Investments Limited
0.00
0.00
0.00
0.00
0.00
0.00
00:00
01.01.1970
Prima Biomed LtdShs
0.00
0.00
0.00
0.00
0.00
0.00
00:00
01.01.1970
Primary Health Care
2.31
2.30
2.31
2.31
0.01
0.48
08:06:17
15.12.2017
Prime Media Group
0.16
0.16
0.16
0.16
0.00
-1.83
08:02:01
15.12.2017
Programmed Maintenance Service LimitedShs
0.00
0.00
0.00
0.00
0.00
0.00
00:00
01.01.1970
Pro-Pac Packaging LtdShs
0.00
0.00
0.00
0.00
0.00
0.00
00:00
01.01.1970
Qantas Airways
3.36
3.36
3.36
3.36
0.00
-0.03
09:08:19
15.12.2017
QBE Insurance Group
6.82
6.80
6.82
6.82
0.02
0.29
08:20:00
15.12.2017
QRXPharma
0.02
0.02
0.00
0.00
0.00
0.00
09:08:04
22.05.2015
Qube Logistics
1.65
1.65
1.65
1.65
-0.01
-0.30
08:02:01
15.12.2017
Ramelius Resources
0.18
0.21
0.18
0.18
-0.03
-14.02
09:15:02
15.12.2017
Ramsay Health Care
44.87
44.68
44.87
44.87
0.19
0.43
09:08:19
15.12.2017
Range Resources
0.00
0.00
0.00
0.00
0.00
0.00
08:20:00
15.12.2017
RCG Corporation LtdShs
0.00
0.00
0.00
0.00
0.00
0.00
00:00
01.01.1970
Rcr Tomlinson
2.56
2.55
2.56
2.56
0.01
0.20
08:20:00
15.12.2017
Realestatecomau
50.04
48.41
50.04
50.04
1.63
3.37
08:15:05
15.12.2017
Reckon LimitedShs
0.00
0.00
0.00
0.00
0.00
0.00
00:00
01.01.1970
Red 5
0.04
0.04
0.04
0.04
0.00
0.00
08:00:11
15.12.2017
Redflex
0.33
0.33
0.00
0.00
0.01
3.13
23:20:01
22.11.2017
Reece Australia Limited
0.00
0.00
0.00
0.00
0.00
0.00
00:00
01.01.1970
Regional Express Holdings LtdShs
0.00
0.00
0.00
0.00
0.00
0.00
00:00
01.01.1970
Regis Resources
2.63
2.58
2.63
2.63
0.05
2.05
08:15:05
15.12.2017
Resmed
6.99
7.07
6.99
6.99
-0.07
-1.03
08:15:05
15.12.2017
Resolute Mining
0.64
0.65
0.64
0.64
-0.01
-0.92
08:00:11
15.12.2017
Resource Generation
0.03
0.03
0.03
0.03
0.00
0.00
08:06:18
15.12.2017
Retail Food Group
1.83
2.01
1.83
1.83
-0.19
-9.24
08:04:39
15.12.2017
REX Minerals LtdShs
0.00
0.00
0.00
0.00
0.00
0.00
00:00
01.01.1970
Ridley
0.84
0.84
0.84
0.84
0.00
-0.24
08:02:01
15.12.2017
Rio Tinto
45.50
44.74
45.50
45.50
0.76
1.70
08:06:18
15.12.2017
Royal Wolf Holdings Ltd
0.00
0.00
0.00
0.00
0.00
0.00
00:00
01.01.1970
Ruralco Holdings Limited
0.00
0.00
0.00
0.00
0.00
0.00
00:00
01.01.1970
Salmat LtdShs
0.00
0.00
0.00
0.00
0.00
0.00
00:00
01.01.1970
Sandfire Resources N
4.14
4.09
4.14
4.14
0.05
1.27
08:00:10
15.12.2017
Santos Ltd.
0.00
0.00
0.00
0.00
0.00
0.00
00:00
01.01.1970
Saracen Mineral Holdings Limited
0.00
0.00
0.00
0.00
0.00
0.00
00:00
01.01.1970
Seek
12.04
11.87
12.04
12.04
0.17
1.42
09:08:19
15.12.2017
Senex Energy
0.22
0.22
0.22
0.22
-0.01
-2.24
08:06:18
15.12.2017
Servcorp Ltd. O.N.
0.00
0.00
0.00
0.00
0.00
0.00
00:00
01.01.1970
Service Stream LimitedShs
0.00
0.00
0.00
0.00
0.00
0.00
00:00
01.01.1970
Seven Group
8.90
8.98
8.90
8.90
-0.08
-0.88
09:08:19
15.12.2017
Seven West Media
0.40
0.39
0.40
0.40
0.01
3.11
09:08:19
15.12.2017
Shopping Centres Australasia Property Group Stapled Security
0.00
0.00
0.00
0.00
0.00
0.00
00:00
01.01.1970
Sigma Pharmaceuticals LtdShs
0.00
0.00
0.00
0.00
0.00
0.00
00:00
01.01.1970
Sihayo Gold
0.01
0.01
0.01
0.01
0.00
0.00
08:03:59
15.12.2017
Silex Systems LtdShs
0.00
0.00
0.00
0.00
0.00
0.00
00:00
01.01.1970
Silver Chef LtdShs
0.00
0.00
0.00
0.00
0.00
0.00
00:00
01.01.1970
Silver Lake Resources Ltd
0.00
0.00
0.00
0.00
0.00
0.00
00:00
01.01.1970
Sims Group
9.73
9.84
9.73
9.73
-0.11
-1.11
09:15:02
15.12.2017
Sino Gas and Energy
0.08
0.07
0.08
0.08
0.01
10.29
08:06:17
15.12.2017
Sirtex Medical LtdShs
0.00
0.00
0.00
0.00
0.00
0.00
00:00
01.01.1970
SKY Network Television
1.59
1.52
1.59
1.59
0.06
4.21
09:46:24
15.12.2017
SkyCity Entertainment Group
2.38
2.34
2.38
2.38
0.04
1.88
08:03:55
15.12.2017
Slater & Gordon
0.01
0.01
0.00
0.00
0.00
0.00
08:20:00
07.12.2017
Sms Management & Technology Ltd.
0.00
0.00
0.00
0.00
0.00
0.00
00:00
01.01.1970
Sonic Healthcare
14.84
14.69
14.84
14.84
0.15
1.02
08:15:05
15.12.2017
Southern Cross Electrical Engineering
0.48
0.47
0.48
0.48
0.01
1.71
08:08:03
15.12.2017
Southern Cross Media Group
0.78
0.78
0.78
0.78
0.00
0.26
08:15:05
15.12.2017
Spark Infrastructure Group Stapled security
0.00
0.00
0.00
0.00
0.00
0.00
00:00
01.01.1970
Specialty Fashion Group
0.07
0.07
0.07
0.07
0.00
1.52
08:08:03
15.12.2017
St Barbara Mines
0.00
0.00
0.00
0.00
0.00
0.00
00:00
01.01.1970
Starpharma Holdings LtdShs
0.00
0.00
0.00
0.00
0.00
0.00
00:00
01.01.1970
Steamships Trading Company
0.00
0.00
0.00
0.00
0.00
0.00
00:00
01.01.1970
Stockland ON
3.00
3.03
3.00
3.00
-0.03
-0.86
08:15:05
15.12.2017
Strike Oil LtdShs
0.00
0.00
0.00
0.00
0.00
0.00
00:00
01.01.1970
Summit Resources Ltd.
0.00
0.00
0.00
0.00
0.00
0.00
00:00
01.01.1970
Sun Resources N
0.00
0.00
0.00
0.00
0.00
0.00
08:00:11
15.12.2017
Suncorp Group
8.94
8.98
8.94
8.94
-0.04
-0.43
09:10:50
15.12.2017
Sundance Energy Australia
0.04
0.04
0.04
0.04
0.00
2.63
08:00:14
15.12.2017
Sundance Resources LtdShs
0.00
0.00
0.00
0.00
0.00
0.00
00:00
01.01.1970
Sunland Group Limited SDGShs
0.00
0.00
0.00
0.00
0.00
0.00
00:00
01.01.1970
Super Retail Group
5.35
5.32
5.35
5.35
0.04
0.68
09:08:19
15.12.2017
Sydney Airport Stapled Security
4.67
4.66
4.67
4.67
0.01
0.26
08:15:05
15.12.2017
Syrah Resources
2.69
2.63
2.69
2.69
0.05
1.94
08:51:05
15.12.2017
Tabcorp
3.42
3.34
3.42
3.42
0.08
2.37
09:08:19
15.12.2017
Tanami Gold N
0.03
0.02
0.03
0.03
0.00
4.17
08:00:14
15.12.2017
Tap Oil
0.02
0.02
0.02
0.02
0.00
0.00
08:06:17
15.12.2017
Tassal Group LtdShs
0.00
0.00
0.00
0.00
0.00
0.00
00:00
01.01.1970
Tatts Group
2.88
2.88
0.00
0.00
0.00
0.00
08:07:20
13.12.2017
Technology One LimitedShs
0.00
0.00
0.00
0.00
0.00
0.00
00:00
01.01.1970
Telecom
2.14
2.13
2.14
2.14
0.02
0.85
08:06:17
15.12.2017
Telstra Corp. Ltd.
0.00
0.00
0.00
0.00
0.00
0.00
00:00
01.01.1970
Ten Network
0.10
0.10
0.00
0.00
0.00
0.00
08:09:52
14.06.2017
Teranga Gold Corp CHESS Depository Interests repr 1 Sh
0.00
0.00
0.00
0.00
0.00
0.00
00:00
01.01.1970
TFS Corporation LtdShs
0.00
0.00
0.00
0.00
0.00
0.00
00:00
01.01.1970
The Reject Shop Ltd
0.00
0.00
0.00
0.00
0.00
0.00
00:00
01.01.1970
Thorn Group Ltd
0.00
0.00
0.00
0.00
0.00
0.00
00:00
01.01.1970
Tiger Resources Ltd.
0.00
0.00
0.00
0.00
0.00
0.00
00:00
01.01.1970
Toro Energy LtdShs
0.00
0.00
0.00
0.00
0.00
0.00
00:00
01.01.1970
Tox Free Solutions LtdShs
0.00
0.00
0.00
0.00
0.00
0.00
00:00
01.01.1970
TPG Telecom Ltd
0.00
0.00
0.00
0.00
0.00
0.00
00:00
01.01.1970
Trade Me Group
2.85
2.80
2.85
2.85
0.06
2.11
08:15:05
15.12.2017
Transurban Group
8.21
7.73
8.21
8.21
0.48
6.22
08:21:04
15.12.2017
Treasury Wine Estates
10.29
10.18
10.29
10.29
0.11
1.11
08:06:18
15.12.2017
Troy Resources
0.06
0.06
0.06
0.06
0.00
0.00
08:06:18
15.12.2017
Unilife
0.02
0.02
0.00
0.00
0.00
6.67
23:20:03
29.03.2017
United Overseas Australia Ltd
0.00
0.00
0.00
0.00
0.00
0.00
00:00
01.01.1970
Universal Biosensors
0.20
0.20
0.00
0.00
-0.13
-40.55
00:20:02
10.09.2016
Village Roadshow
2.90
2.90
0.00
0.00
-0.05
-1.69
23:20:01
05.12.2017
Virgin Australia
0.15
0.15
0.15
0.15
-0.01
-3.27
09:15:02
15.12.2017
Vocus Communications
1.88
1.84
1.88
1.88
0.05
2.62
09:08:19
15.12.2017
Washington H.Soul Pattinson & Co LtdShs
0.00
0.00
0.00
0.00
0.00
0.00
00:00
01.01.1970
Watpac
0.38
0.38
0.38
0.38
0.00
0.53
08:06:17
15.12.2017
Webjet
6.43
6.25
6.43
6.43
0.18
2.83
08:20:00
15.12.2017
Wellcom Group LtdShs
0.00
0.00
0.00
0.00
0.00
0.00
00:00
01.01.1970
Wesfarmers
28.93
28.68
28.93
28.93
0.25
0.86
09:08:19
15.12.2017
Western Areas
1.89
1.88
1.89
1.89
0.00
0.16
08:00:10
15.12.2017
Westpac Banking
20.01
20.01
20.01
20.01
0.00
0.01
09:15:02
15.12.2017
White Energy Company
0.01
0.01
0.01
0.01
0.00
0.00
08:06:18
15.12.2017
Whitehaven Coal
2.68
2.74
2.68
2.68
-0.06
-2.19
09:10:50
15.12.2017
Woodside Petroleum
20.52
20.80
20.52
20.52
-0.28
-1.36
10:44:32
15.12.2017
Woolworths
17.25
17.11
17.25
17.25
0.14
0.83
08:20:00
15.12.2017
WorleyParsons
9.10
9.40
9.10
9.10
-0.30
-3.18
08:15:05
15.12.2017
Yancoal Australia
0.05
0.04
0.05
0.05
0.01
28.95
08:20:00
15.12.2017
Zimplats
3.55
3.34
3.55
3.55
0.21
6.33
08:08:18
15.12.2017

Australia All Ordinaries aktuell:

6'087.10 -9.30 -0.15 %
Kurszeit 15.12.2017 06:11:05
Eröffnung/Vortag 6'096.40 / 6'096.40
Tagestief/Tageshoch 6'077.70 / 6'096.40
Jahrestief/Jahreshoch 5'635.10 / 6'125.30
52 W.Tief/Hoch 5'568.90 / 6'125.30

Marktkapitalisierung aller Aktien im

Name Marktkapitalisierung in Mio.
SMI 1'227'951.48 CHF
SMIM 299'252.86 CHF
SPI 1'678'320.34 CHF
Dow Jones 6'712'650.77 CHF
EURO STOXX 50 3'628'416.63 CHF
DAX 1'483'475.09 CHF