Bitcoin - US-Dollar BTC - USD
102’429.27
USD
-1’478.58
USD
-1.42 %
15:40:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | USD/BTC |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - Bitcoin - US-Dollar
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Binance BNB ETP | CH0496454155 | 24.10% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 7.94% | |
| 21Shares Solana Core Staking ETP | CH1385084384 | -1.62% | |
| 21Shares Solana Staking ETP | CH1114873776 | -1.74% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | -2.10% | |
| 21Shares Cronos ETP | CH1443364232 | -8.18% | |
| 21Shares Immutable ETP | CH1360612142 | -16.71% | |
| 21Shares Dogecoin ETP | CH1431521033 | -20.06% | |
| 21Shares Sui Staking ETP | CH1360612159 | -41.53% | |
| 21Shares XDC Network ETP | CH1464217285 | -44.98% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Ethereum Core Staking ETP Acc | CH1209763130 | 90.49% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | 89.49% | |
| 21Shares Binance BNB ETP | CH0496454155 | 56.30% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 33.30% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 28.16% | |
| 21Shares Dogecoin ETP | CH1431521033 | -11.33% | |
| 21Shares Immutable ETP | CH1360612142 | -25.33% | |
| 21Shares Injective Staking ETP | CH1360612134 | -32.12% | |
| 21Shares Sui Staking ETP | CH1360612159 | -40.69% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 336.27% | |
| 21Shares Stellar ETP | CH1109575535 | 191.19% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 130.89% | |
| 21Shares Crypto Mid-Cap Index ETP | CH1130675676 | 66.30% | |
| 21Shares Binance BNB ETP | CH0496454155 | 65.51% | |
| 21Shares Sui Staking ETP | CH1360612159 | 5.55% | |
| 21Shares Immutable ETP | CH1360612142 | -64.27% | |
| 21Shares Injective Staking ETP | CH1360612134 | -66.87% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Solana Staking ETP | CH1114873776 | 324.09% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 303.60% | |
| 21Shares Binance BNB ETP | CH0496454155 | 293.65% | |
| 21Shares XRP ETP | CH0454664043 | 254.95% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 195.44% |
Nachrichten zu US-Dollar
Bitcoin - US-Dollar (BTC - USD) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 05.11.2025 | 101’912.0970 | 101’166.2833 | 102’149.1971 | 99’008.8904 |
| 04.11.2025 | 101’638.4576 | 106’430.4896 | 107’188.7035 | 99’171.1177 |
| 03.11.2025 | 106’541.8504 | 110’713.7071 | 110’713.7071 | 105’486.5741 |
| 02.11.2025 | 110’606.5460 | 109’998.3274 | 111’068.5092 | 109’559.1023 |
| 01.11.2025 | 110’003.9462 | 109’391.1192 | 110’527.7859 | 109’391.1192 |
| 31.10.2025 | 109’572.7080 | 108’414.6114 | 111’004.4868 | 108’414.6114 |
| 30.10.2025 | 108’210.7780 | 109’862.3263 | 111’439.4239 | 106’545.2453 |
| 29.10.2025 | 110’031.4692 | 112’742.7788 | 113’540.3846 | 109’810.9653 |
| 28.10.2025 | 112’971.6009 | 114’070.2815 | 115’870.3168 | 112’412.1256 |
| 27.10.2025 | 114’160.2147 | 114’812.5379 | 115’941.9377 | 113’899.0030 |
Bitcoin - US-Dollar - Kurs (BTC - USD)
| 102’429.2742 USD | -1’478.5762 +/- | -1.42 % |
|---|
| Kurszeit | 06.11.2025 15:40:00 |
| Eröffnung/Vortag | 103’627.6033 / 103’907.8504 |
| Tagestief/Tageshoch | 102’429.2742 / 103’955.1785 |
| 52 W. Tief/Hoch | 69’434.6283 / 125’965.5171 |
| Marktkap. | 2’042.97 Mrd |
| Volumen | 57.42 Mrd |
Anzeige
Top Kryptowährungen
| Bitcoin | 82’791.53377 | -1.61% | Handeln |
| Vision | 0.07978 | -3.20% | Handeln |
| Ethereum | 2’696.99615 | -2.77% | Handeln |
| Ripple | 1.83986 | -3.18% | Handeln |
| Solana | 127.77029 | -3.03% | Handeln |
| Cardano | 0.42759 | -3.36% | Handeln |
| Polkadot | 2.10395 | -2.85% | Handeln |
| Chainlink | 11.95615 | -2.94% | Handeln |
| Pepe | 0.00000 | -4.42% | Handeln |
| Bonk | 0.00001 | -3.57% | Handeln |
Bitcoin kaufen
Investieren Sie jetzt in 650+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | -0.0974 | 1.0731 | 06.11.2025 15:47:00 | |
| CHF/USD | 0.1731 | 1.2367 | 06.11.2025 15:47:00 | |
| CHF/JPY | -0.1812 | 189.8776 | 06.11.2025 15:47:00 | |
| CHF/GBP | -0.1275 | 0.9448 | 06.11.2025 15:47:00 | |
| CHF/NOK | 0.1025 | 12.6219 | 06.11.2025 15:47:00 | |
| CHF/AUD | 0.3751 | 1.9053 | 06.11.2025 15:47:00 | |
| CHF/NZD | 0.4765 | 2.1916 | 06.11.2025 15:47:00 | |
| CHF/TRY | 0.1969 | 52.0827 | 06.11.2025 15:47:00 |