| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | USD/BTC |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - Bitcoin - US-Dollar
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | 32.57% | |
| 21shares Hyperliquid Staking ETP | CH1471826029 | 30.01% | |
| 21Shares Injective Staking ETP | CH1360612134 | 29.85% | |
| 21Shares Uniswap ETP | CH1135202096 | 20.69% | |
| 21Shares Ondo ETP | CH1396389921 | 19.45% | |
| 21Shares Stellar ETP | CH1109575535 | 4.19% | |
| 21shares Strategy Yield ETP USD | CH1528107811 | -2.71% | |
| 21Shares Jupiter ETP | CH1480821383 | -3.02% | |
| 21Shares XDC Network ETP | CH1464217285 | -9.69% | |
| 21shares Jito Staked SOL ETP USD | CH1521714696 | -13.13% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21shares Morpho ETP | CH1506167027 | 69.67% | |
| 21shares Hyperliquid Staking ETP | CH1471826029 | 66.42% | |
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | 60.48% | |
| 21Shares Ondo ETP | CH1396389921 | 55.80% | |
| 21Shares Injective Staking ETP | CH1360612134 | 52.57% | |
| 21Shares Uniswap ETP | CH1135202096 | 20.32% | |
| 21Shares Bittensor ETP | CH1495416971 | 13.55% | |
| 21Shares Pendle ETP | CH1495416997 | 9.23% | |
| 21Shares Jupiter ETP | CH1480821383 | 8.68% | |
| 21shares Jito Staked SOL ETP USD | CH1521714696 | -10.93% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Gold ETP | CH1146882308 | -1.80% | |
| 21Shares Binance BNB ETP | CH0496454155 | -21.79% | |
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | -31.67% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | -43.11% | |
| 21Shares Bitcoin ETP | CH0454664001 | -43.89% | |
| 21Shares Cronos Staking ETP | CH1443364232 | -59.87% | |
| 21Shares Injective Staking ETP | CH1360612134 | -63.86% | |
| 21Shares Dogecoin ETP | CH1431521033 | -65.76% | |
| 21Shares XDC Network ETP | CH1464217285 | -72.06% | |
| 21Shares Sui Staking ETP | CH1360612159 | -80.01% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 109.63% | |
| 21Shares Stellar ETP | CH1109575535 | 85.31% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 57.53% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 40.87% | |
| 21Shares Sui Staking ETP | CH1360612159 | 26.23% | |
| 21Shares Binance BNB ETP | CH0496454155 | 24.78% | |
| 21Shares Injective Staking ETP | CH1360612134 | -69.29% |
Nachrichten zu US-Dollar
Bitcoin - US-Dollar (BTC - USD) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 06.08.2026 | 64’496.5580 | 64’565.7412 | 64’646.6668 | 64’449.8711 |
| 05.08.2026 | 64’596.2401 | 63’987.5160 | 64’935.3372 | 63’943.2453 |
| 04.08.2026 | 64’075.1513 | 63’487.0553 | 64’353.2676 | 63’331.3095 |
| 03.08.2026 | 63’440.6790 | 63’341.2479 | 63’895.0545 | 62’325.3867 |
| 02.08.2026 | 63’455.4240 | 62’859.9281 | 63’675.5396 | 62’747.4236 |
| 01.08.2026 | 62’762.0994 | 62’894.3686 | 63’081.3808 | 62’394.3211 |
| 31.07.2026 | 62’808.9227 | 64’723.1682 | 65’299.2539 | 62’445.0878 |
| 30.07.2026 | 64’718.7786 | 63’951.6980 | 64’984.5704 | 63’542.9521 |
| 29.07.2026 | 63’925.3509 | 63’969.7769 | 64’595.8100 | 63’357.2482 |
| 28.07.2026 | 63’831.0989 | 63’545.6707 | 63’977.3989 | 62’943.3543 |
Bitcoin - US-Dollar - Kurs (BTC - USD)
| 64’823.4261 USD | 578.7974 +/- | 0.90 % |
|---|
| Kurszeit | 07.08.2026 18:56:00 |
| Eröffnung/Vortag | 64’340.6256 / 64’244.6287 |
| Tagestief/Tageshoch | 64’125.4799 / 65’289.2728 |
| 52 W. Tief/Hoch | 58’145.9007 / 125’965.5171 |
| Marktkap. | 1’300.81 Mrd |
| Volumen | 21.23 Mrd |
Anzeige
Top Kryptowährungen
| Bitcoin | 52’349.38937 | 0.29% | Handeln |
| Vision | 0.02998 | -0.96% | Handeln |
| Ethereum | 1’544.00987 | -0.04% | Handeln |
| Ripple | 0.82444 | -1.77% | Handeln |
| Solana | 59.50551 | 1.02% | Handeln |
| Cardano | 0.16137 | -0.99% | Handeln |
| Polkadot | 0.65208 | -2.15% | Handeln |
| Chainlink | 6.66410 | 0.36% | Handeln |
| Pepe | 0.00000 | -0.06% | Handeln |
| Bonk | 0.00000 | -12.21% | Handeln |
Bitcoin kaufen
Investieren Sie jetzt in 650+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufenWährungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | 0.2466 | 1.0709 | 07.08.2026 19:05:00 | |
| CHF/USD | 0.5943 | 1.2381 | 07.08.2026 19:05:00 | |
| CHF/JPY | -0.0342 | 194.9499 | 07.08.2026 19:05:00 | |
| CHF/GBP | 0.2426 | 0.9175 | 07.08.2026 19:05:00 | |
| CHF/NOK | 0.0485 | 11.7554 | 07.08.2026 19:05:00 | |
| CHF/AUD | 0.0781 | 1.7524 | 07.08.2026 19:05:00 | |
| CHF/NZD | 0.1517 | 2.1013 | 07.08.2026 19:05:00 | |
| CHF/TRY | 0.699 | 59.0566 | 07.08.2026 19:05:00 |