| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | USD/BTC |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Anzeige
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Gold ETP | CH1146882308 | 2.71% | |
| 21Shares Binance BNB ETP | CH0496454155 | -6.97% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | -9.00% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | -24.16% | |
| 21Shares Bitcoin ETP | CH0454664001 | -24.42% | |
| 21Shares XDC Network ETP | CH1464217285 | -39.51% | |
| 21Shares Dogecoin ETP | CH1431521033 | -50.53% | |
| 21Shares Immutable ETP | CH1360612142 | -53.91% | |
| 21Shares Sui Staking ETP | CH1360612159 | -56.50% | |
| 21Shares Cronos ETP | CH1443364232 | -59.37% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Binance BNB ETP | CH0496454155 | 30.00% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 26.94% | |
| 21Shares Ethereum Core Staking ETP Acc | CH1209763130 | 19.09% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | 18.49% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 10.25% | |
| 21Shares Cronos ETP | CH1443364232 | 2.50% | |
| 21Shares Dogecoin ETP | CH1431521033 | -26.51% | |
| 21Shares Immutable ETP | CH1360612142 | -46.93% | |
| 21Shares Sui Staking ETP | CH1360612159 | -47.83% | |
| 21Shares Injective Staking ETP | CH1360612134 | -60.27% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Gold ETP | CH1146882308 | 35.83% | |
| 21Shares Binance BNB ETP | CH0496454155 | 18.29% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | -0.03% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | -8.03% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | -13.03% | |
| 21Shares Sui Staking ETP | CH1360612159 | -66.77% | |
| 21Shares Injective Staking ETP | CH1360612134 | -82.03% | |
| 21Shares Immutable ETP | CH1360612142 | -86.43% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Binance BNB ETP | CH0496454155 | 231.88% | |
| 21Shares XRP ETP | CH0454664043 | 195.84% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 158.61% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 124.96% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 111.01% |
Nachrichten zu US-Dollar
Bitcoin - US-Dollar (BTC - USD) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 15.12.2025 | 89’619.4529 | 88’248.3894 | 89’815.8095 | 88’248.3894 |
| 14.12.2025 | 88’243.8589 | 90’189.0794 | 90’450.1896 | 88’059.6739 |
| 13.12.2025 | 90’271.7828 | 90’416.3793 | 90’594.3025 | 90’019.2986 |
| 12.12.2025 | 90’317.1493 | 92’481.7803 | 92’690.3689 | 89’627.5761 |
| 11.12.2025 | 92’483.1786 | 92’019.4396 | 93’154.9587 | 89’469.5751 |
| 10.12.2025 | 92’019.2691 | 92’712.5673 | 93’624.2022 | 91’821.3826 |
| 09.12.2025 | 92’742.5268 | 90’696.7972 | 94’444.2033 | 89’792.9315 |
| 08.12.2025 | 90’623.5202 | 90’206.7605 | 92’158.1825 | 89’816.1805 |
| 07.12.2025 | 90’192.3402 | 89’341.7956 | 91’585.4225 | 88’155.0699 |
| 06.12.2025 | 89’256.7741 | 89’235.6657 | 90’083.8517 | 89’011.1742 |
Bitcoin - US-Dollar - Kurs (BTC - USD)
| 87’765.8526 USD | 1’382.5227 +/- | 1.60 % |
|---|
| Kurszeit | 16.12.2025 23:10:00 |
| Eröffnung/Vortag | 86’493.3546 / 86’383.3299 |
| Tagestief/Tageshoch | 85’554.5627 / 87’927.3878 |
| 52 W. Tief/Hoch | 74’511.1705 / 125’965.5171 |
| Marktkap. | 1’752.07 Mrd |
| Volumen | 43.78 Mrd |
Anzeige
Top Kryptowährungen
| Bitcoin | 69’775.69594 | 1.48% | Handeln |
| Vision | 0.06736 | -1.65% | Handeln |
| Ethereum | 2’347.40745 | -0.46% | Handeln |
| Ripple | 1.53060 | 1.38% | Handeln |
| Solana | 102.34511 | 0.72% | Handeln |
| Cardano | 0.30767 | -0.32% | Handeln |
| Polkadot | 1.51245 | -0.12% | Handeln |
| Chainlink | 10.29879 | 0.45% | Handeln |
| Pepe | 0.00000 | 1.03% | Handeln |
| Bonk | 0.00001 | -1.30% | Handeln |
Bitcoin kaufen
Investieren Sie jetzt in 650+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | 0.1611 | 1.0707 | 16.12.2025 23:18:00 | |
| CHF/USD | 0.1258 | 1.2579 | 16.12.2025 23:18:00 | |
| CHF/JPY | -0.1928 | 194.6478 | 16.12.2025 23:18:00 | |
| CHF/GBP | -0.2224 | 0.9372 | 16.12.2025 23:18:00 | |
| CHF/NOK | 0.6142 | 12.8274 | 16.12.2025 23:18:00 | |
| CHF/AUD | 0.2055 | 1.8964 | 16.12.2025 23:18:00 | |
| CHF/NZD | 0.0911 | 2.1755 | 16.12.2025 23:18:00 | |
| CHF/TRY | 0.137 | 53.7141 | 16.12.2025 23:18:00 |