| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | USD/BTC |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - Bitcoin - US-Dollar
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | 153.15% | |
| 21shares Hyperliquid Staking ETP | CH1471826029 | 123.22% | |
| 21Shares Injective Staking ETP | CH1360612134 | 87.78% | |
| 21Shares Render ETP | CH1396343266 | 64.77% | |
| 21Shares Bittensor ETP | CH1495416971 | 56.03% | |
| 21Shares Artificial Superintelligence Alliance ETP | CH1480821375 | 54.15% | |
| 21Shares Ondo ETP | CH1396389921 | 53.35% | |
| 21Shares Pendle ETP | CH1495416997 | 48.64% | |
| 21Shares Jupiter ETP | CH1480821383 | 31.64% | |
| 21Shares Sui Staking ETP | CH1360612159 | 9.75% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21shares Canton Network ETP | CH1503127917 | 87.81% | |
| 21shares Hyperliquid Staking ETP | CH1471826029 | 86.57% | |
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | 50.61% | |
| 21Shares Render ETP | CH1396343266 | 35.98% | |
| 21Shares Toncoin Staking ETP | CH1297762812 | 26.28% | |
| 21Shares Injective Staking ETP | CH1360612134 | 2.95% | |
| 21Shares Bittensor ETP | CH1495416971 | -6.82% | |
| 21Shares Jupiter ETP | CH1480821383 | -17.64% | |
| 21Shares Pendle ETP | CH1495416997 | -26.33% | |
| 21Shares Sui Staking ETP | CH1360612159 | -30.29% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Gold ETP | CH1146882308 | 12.58% | |
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | -0.11% | |
| 21Shares Binance BNB ETP | CH0496454155 | -3.91% | |
| 21Shares Ethereum Core Staking ETP Acc | CH1209763130 | -16.76% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | -17.50% | |
| 21Shares Cronos Staking ETP | CH1443364232 | -30.71% | |
| 21Shares Dogecoin ETP | CH1431521033 | -57.72% | |
| 21Shares Injective Staking ETP | CH1360612134 | -58.49% | |
| 21Shares Sui Staking ETP | CH1360612159 | -71.78% | |
| 21Shares Immutable ETP | CH1360612142 | -75.67% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 140.97% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 69.55% | |
| 21Shares Stellar ETP | CH1109575535 | 29.20% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 27.31% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 13.48% |
Nachrichten zu US-Dollar
Bitcoin - US-Dollar (BTC - USD) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 27.05.2026 | 74’256.8088 | 75’879.3764 | 75’932.7679 | 74’216.9864 |
| 26.05.2026 | 75’820.6743 | 77’164.4874 | 77’676.2859 | 75’640.1527 |
| 25.05.2026 | 77’264.4709 | 77’108.4734 | 77’716.9408 | 76’952.4432 |
| 24.05.2026 | 77’032.6549 | 76’573.2238 | 77’204.4089 | 76’117.1750 |
| 23.05.2026 | 76’638.1479 | 75’515.7672 | 76’997.1259 | 74’306.7210 |
| 22.05.2026 | 75’490.5755 | 77’472.7360 | 77’793.2290 | 75’490.5755 |
| 21.05.2026 | 77’620.7023 | 77’564.4868 | 78’044.0678 | 76’802.7882 |
| 20.05.2026 | 77’465.7892 | 76’636.9880 | 77’668.8178 | 76’499.2739 |
| 19.05.2026 | 76’815.2254 | 76’993.3883 | 77’205.9967 | 76’195.7006 |
| 18.05.2026 | 76’926.6496 | 76’990.5653 | 77’616.2460 | 76’132.5034 |
Bitcoin - US-Dollar - Kurs (BTC - USD)
| 73’597.2651 USD | -659.5437 +/- | -0.89 % |
|---|
| Kurszeit | 28.05.2026 20:56:00 |
| Eröffnung/Vortag | 74’405.5392 / 74’256.8088 |
| Tagestief/Tageshoch | 72’603.8454 / 74’513.6729 |
| 52 W. Tief/Hoch | 60’987.5111 / 125’965.5171 |
| Marktkap. | 1’474.58 Mrd |
| Volumen | 42.13 Mrd |
Anzeige
Top Kryptowährungen
| Bitcoin | 57’700.69742 | -1.37% | Handeln |
| Vision | 0.02854 | -7.55% | Handeln |
| Ethereum | 1’587.98651 | -0.28% | Handeln |
| Ripple | 1.04664 | 1.79% | Handeln |
| Solana | 64.89557 | 0.07% | Handeln |
| Cardano | 0.18498 | -0.89% | Handeln |
| Polkadot | 0.95728 | -1.07% | Handeln |
| Chainlink | 7.10294 | -1.17% | Handeln |
| Pepe | 0.00000 | -1.82% | Handeln |
| Bonk | 0.00000 | -4.30% | Handeln |
Bitcoin kaufen
Investieren Sie jetzt in 650+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | 0.181 | 1.095 | 28.05.2026 21:06:00 | |
| CHF/USD | 0.3443 | 1.2754 | 28.05.2026 21:06:00 | |
| CHF/JPY | 0.2342 | 203.131 | 28.05.2026 21:06:00 | |
| CHF/GBP | 0.25 | 0.9489 | 28.05.2026 21:06:00 | |
| CHF/NOK | 0.088 | 11.8009 | 28.05.2026 21:06:00 | |
| CHF/AUD | -0.0174 | 1.78 | 28.05.2026 21:06:00 | |
| CHF/NZD | -0.1648 | 2.1507 | 28.05.2026 21:06:00 | |
| CHF/TRY | 0.3354 | 58.5349 | 28.05.2026 21:06:00 |